9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
35 582 011 618 391 520.00 ZK

Market Capitalizations

attach_money
1 399 538 527 468 228.50 ZK

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 9.53 ZK 512 537 690.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 60.21 ZK 22 801 684 885.17 ZK 920 220 328.06 ZK arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 249 004.54 ZK 22 764 860 950.02 ZK 14 761 978.40 ZK arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 497.93 ZK 17 374 866 582.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 303.02 ZK 22 737 722 312.89 ZK 524 032 230.88 ZK arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.196 ZK 4 498 973 953.15 ZK 0.000000 ZK arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 342.22 ZK 22 634 019 414.62 ZK 53 755 204.28 ZK arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 15.71 ZK 22 624 316 114.18 ZK 23 191 302 101.72 ZK arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 137.30 ZK 6 391 027 526.45 ZK 657 088.06 ZK arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 5.72 ZK 22 571 497 035.36 ZK 0.000000 ZK arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 76.81 ZK 22 501 746 687.41 ZK 780 035 540.48 ZK arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 537.25 ZK 22 501 854 701.88 ZK 176 342 633.47 ZK arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 34.45 ZK 22 474 653 056.31 ZK 1 328 182 003.15 ZK arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 8 915.26 ZK 9 967 296 818.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 164 033.28 ZK 22 448 171 507.25 ZK 6 838 981 561.32 ZK arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 27.56 ZK 21 907 928 103.75 ZK 30 786 727 041.69 ZK arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 9.19 ZK 899 175 507.63 ZK 9 028 209.96 ZK arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 49.28 ZK 21 872 022 291.65 ZK 411 526 152.80 ZK arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 1.25 ZK 21 727 561 931.05 ZK 882 856 320.53 ZK arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 505.08 ZK 21 723 934 444.89 ZK 1 856 525 811.86 ZK arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 1 514.17 ZK 21 702 754 606.37 ZK 77 239 351.63 ZK arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 3.72 ZK 654 558 724.06 ZK 19 523 616.56 ZK arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 13.40 ZK 756 668 408.81 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 18.31 ZK 438 781 805.60 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.703 ZK 427 962 355.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 2.93 ZK 21 702 070 514.69 ZK 57 652 726.63 ZK arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 151.94 ZK 784 392 124.35 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.106 ZK 21 679 549 496.42 ZK 18 002.41 ZK arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 143.16 ZK 21 669 045 088.61 ZK 2 393 555 784.70 ZK arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.012 ZK 1 035 858 825.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 2 358.58 ZK 21 646 920 123.42 ZK 1 737 232.82 ZK arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 270.83 ZK 11 607 478 636.00 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 249.40 ZK 21 633 895 377.85 ZK 168 736 614.11 ZK arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 165.39 ZK 21 560 985 606.47 ZK 6 673 926 440.60 ZK arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 6.01 ZK 21 542 911 184.13 ZK 1 110 577 839.81 ZK arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.084 ZK 5 550 287 850.40 ZK 1 143 153.21 ZK arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 67.18 ZK 21 519 184 004.21 ZK 2 106 282.28 ZK arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 2 395.52 ZK 27 059 399 504.71 ZK 2 878 000 710.08 ZK arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 22.46 ZK 4 035 987 903.69 ZK 0.000000 ZK arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 46.19 ZK 14 181 805 647.68 ZK 0.000000 ZK arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 5.14 ZK 21 168 551 012.32 ZK 46 939 409 826.62 ZK arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 32.40 ZK 5 507 685 140.77 ZK 387 051.87 ZK arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 10 187.81 ZK 1 097 292 059.24 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 8.60 ZK 20 919 811 676.24 ZK 11 502 956 627.94 ZK arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 605.38 ZK 20 853 778 826.51 ZK 19 118 562.27 ZK arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 333.22 ZK 20 675 176 890.25 ZK 482 878 715.48 ZK arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.644 ZK 497 451 668.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 20.99 ZK 20 641 341 355.61 ZK 676 368 647.03 ZK arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 20.56 ZK 20 560 195 480.43 ZK 2 860 079 308.25 ZK arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 715.39 ZK 5 935 143 428.80 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 49.47 ZK 20 431 820 275.56 ZK 2 806 333 105.18 ZK arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 1 630.03 ZK 20 329 782 600.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 97.82 ZK 20 312 527 287.90 ZK 10 484 713 162.80 ZK arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 5 831 501.41 ZK 26 236 914 275.12 ZK 2 217 600 203.11 ZK arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 234.57 ZK 13 520 361 000.77 ZK 729 745 800.64 ZK arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 2.16 ZK 20 188 535 670.52 ZK 425 108 973.17 ZK arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 22.31 ZK 20 139 776 135.76 ZK 260 908 967.06 ZK arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 6.05 ZK 2 594 003 648.75 ZK 0.000000 ZK arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 2.04 ZK 20 124 942 147.71 ZK 302 449 534.33 ZK arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 118.03 ZK 2 547 125 366.12 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 89.80 ZK 20 121 035 624.16 ZK 10 882 458.47 ZK arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 2 635.79 ZK 26 505 024 207.25 ZK 4 252 655 941.58 ZK arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 66.48 ZK 19 942 955 757.87 ZK 3 321 445.14 ZK arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 253.82 ZK 5 819 864 979.16 ZK 0.000000 ZK arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 3.66 ZK 19 857 588 316.91 ZK 647 249 744.51 ZK arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 729.95 ZK 19 842 583 305.94 ZK 171 022.92 ZK arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 394.37 ZK 21 295 936 084.49 ZK 9 055 213.58 ZK arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 277.01 ZK 19 587 165 074.75 ZK 1 529 638 002.31 ZK arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 90.80 ZK 5 810 521 726.98 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 44.38 ZK 342 531 906.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 5 383.62 ZK 19 444 090 899.93 ZK 284 798 168.69 ZK arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 12.30 ZK 340 452 627.51 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 77.35 ZK 19 329 622 558.86 ZK 3 502 522 408.57 ZK arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 223.65 ZK 335 483 961.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.651 ZK 5 795 777 750.99 ZK 0.000000 ZK arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 9.12 ZK 19 159 355 739.68 ZK 18 002.41 ZK arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 666.16 ZK 19 088 003 177.00 ZK 1 352 404 249.42 ZK arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 6.65 ZK 332 306 535.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 174.53 ZK 651 075 257.20 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 52.74 ZK 3 831 336 476.28 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 10 029.17 ZK 18 995 155 733.57 ZK 73 674 873.92 ZK arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 1 301.00 ZK 18 917 907 380.73 ZK 112 479 074.46 ZK arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 3.67 ZK 17 503 223 784.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 2.99 ZK 315 411 271.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 14.91 ZK 553 079 123.75 ZK 864 115.81 ZK arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 68.26 ZK 18 906 619 867.98 ZK 6 453 864.95 ZK arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 117.20 ZK 322 414 210.00 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 453.95 ZK 18 848 184 036.40 ZK 5 266 551 824.05 ZK arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 67.75 ZK 317 733 582.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 161.31 ZK 322 612 236.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 13.25 ZK 6 173 171 329.33 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 19.56 ZK 18 824 456 856.48 ZK 354 332 487.69 ZK arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 56.51 ZK 565 113 736.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 539.22 ZK 3 280 093 598.63 ZK 0.000000 ZK arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 6.42 ZK 18 683 641 984.45 ZK 5 432 957 125.71 ZK arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 622.46 ZK 18 681 067 639.44 ZK 105 386 123.86 ZK arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 401.34 ZK 430 113 643.89 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 7.91 ZK 7 540 994 645.21 ZK 90 309 103.24 ZK arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 246.13 ZK 18 612 847 496.56 ZK 2 420 055 336.17 ZK arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 18.43 ZK 599 426 335.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago