9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
336 463 569 660 289.69 Lek

Market Capitalizations

attach_money
16 176 536 974 989.82 Lek

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 317 029.99 Lek 105 070 589 945 505.55 Lek 3 132 150 708 265.48 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 387.10 Lek 26 407 509 238 998.16 Lek 1 512 017 656 413.51 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.79 Lek 813 612 221 704.25 Lek 95 459 763 274.63 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 013.05 Lek 7 341 426 621 362.14 Lek 134 846 310 678.87 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.61 Lek 10 002 865 431 115.41 Lek 5 410 312 522 525.52 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 942.97 Lek 6 996 451 305 348.89 Lek 159 392 627 081.03 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 914.72 Lek 6 049 204 012 439.81 Lek 199 061 743 777.42 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.63 Lek 2 973 827 515 456.44 Lek 567 765 476 105.91 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.93 Lek 2 937 551 411 698.96 Lek 165 006 154 961.73 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.76 Lek 1 426 277 178 811.21 Lek 81 639 217 688.65 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.40 Lek 1 215 891 663 352.18 Lek 20 494 933 747.65 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.09 Lek 1 133 337 342 895.15 Lek 29 590 620 300.35 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.67 Lek 1 106 989 709 763.28 Lek 22 940 830 855.15 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 350.16 Lek 954 719 997 278.19 Lek 32 625 053 657.24 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 902 917 236 567.67 Lek 50 320 382 761.26 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 003.61 Lek 629 109 776 088.07 Lek 22 545 423 548.35 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 555.31 Lek 564 483 777 909.23 Lek 18 290 406 557.87 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.06 Lek 564 116 775 157.75 Lek 15 055 489 052.60 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.54 Lek 923 158 291 411.64 Lek 9 804 725 445.08 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.05 Lek 543 227 605 124.20 Lek 28 875 339 922.63 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.42 Lek 463 061 661 218.04 Lek 120 474 452.82 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.62 Lek 448 666 408 454.41 Lek 8 178 998 777.97 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 656.15 Lek 424 396 845 973.79 Lek 24 966 678 608.51 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.32 Lek 416 265 096 412.70 Lek 60 721 579 525.56 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.12 Lek 378 259 795 806.06 Lek 14 913 596 185.02 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000895 Lek 376 776 884 167.72 Lek 92 360 668 718.41 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 879.74 Lek 360 778 254 179.85 Lek 18 633 414 548.23 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.26 Lek 359 468 512 181.97 Lek 7 017 426 433.45 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.41 Lek 332 795 445 156.51 Lek 3 625 176 301.86 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.06 Lek 330 275 974 911.36 Lek 19 884 502 109.34 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 611 029 375.41 Lek 516 170 436.89 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.35 Lek 329 958 723 274.31 Lek 13 178 401 189.30 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.00 Lek 244 430 902 197.43 Lek 6 983 668 926.55 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.92 Lek 285 206 398 837.54 Lek 31 757 412 159.31 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.34 Lek 247 267 237 364.17 Lek 6 453 819 152.01 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.41 Lek 247 008 762 209.73 Lek 7 845 261 502.17 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 643.92 Lek 244 869 585 163.36 Lek 10 181 852 479.05 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.38 Lek 450 633 753 429.03 Lek 28 440 035 509.67 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 545.73 Lek 545 728 456 563.66 Lek 16 687 632 870.74 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.50 Lek 235 306 804 982.94 Lek 435 194 460 540.81 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 748.27 Lek 235 164 097 528.49 Lek 5 628 317 341.81 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.40 Lek 234 726 251 484.06 Lek 6 607 586 099.58 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.44 Lek 20 677 986 172.10 Lek 33 219 207 360.56 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.85 Lek 16 776 041 309.88 Lek 27 132 048 495.60 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.58 Lek 232 101 610 529.40 Lek 3 950 708 317.27 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.54 Lek 210 292 694 799.85 Lek 60 661 217 952.94 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 480.26 Lek 208 815 763 657.84 Lek 239 736 143.23 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 199.72 Lek 197 298 966 007.19 Lek 15 547 187 586.91 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 990.99 Lek 194 515 500 857.26 Lek 10 598 017 864.94 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.10 Lek 191 200 146 956.13 Lek 12 893 912 373.15 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.13 Lek 188 429 739 956.53 Lek 13 939 698 698.26 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.05 Lek 187 360 344 916.55 Lek 541 695 497.06 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.95 Lek 82 471 162 163.24 Lek 1 755 431 347.74 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.50 Lek 186 261 989 464.84 Lek 22 159 108 529.98 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 182 918 331 890.70 Lek 4 354 812 162.81 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.51 Lek 171 554 935 552.04 Lek 6 222 101 645.29 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 349.92 Lek 80 273 992 772.40 Lek 3 658 354 446.62 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.06 Lek 168 383 120 087.69 Lek 22 861 767 579.37 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 807 235 713.88 Lek 1 904 699 999.08 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.21 Lek 156 066 356 059.64 Lek 10 154 817 446.86 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 560 945 097.53 Lek 41 439 563 528.41 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.17 Lek 145 711 352 677.81 Lek 13 109 664 127.89 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.41 Lek 7 602 575 262.94 Lek 22 200 078 367.91 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.89 Lek 142 144 306 743.45 Lek 4 141 102 730.75 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.31 Lek 142 104 479 067.06 Lek 24 977 697 614.88 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 932.95 Lek 126 902 805 634.25 Lek 9 308 017 092.80 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 162 089 869.50 Lek 20 826 811 393.07 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.56 Lek 61 065 717 715.46 Lek 2 400 268 281.07 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.71 Lek 119 707 574 914.09 Lek 2 044 810 947.44 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.78 Lek 118 688 931 111.83 Lek 2 751 224 307.06 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.31 Lek 7 504 192 610.00 Lek 279 062 084.97 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 369.27 Lek 116 439 750 123.81 Lek 5 815 468 297.58 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.42 Lek 109 685 526 259.26 Lek 1 077 593 859.29 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.87 Lek 104 667 432 433.76 Lek 4 073 082 803.58 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.95 Lek 29 151 703 866.36 Lek 1 228 762 376.81 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.31 Lek 5 269 426 078.68 Lek 401 682 084.97 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 911.15 Lek 23 087 180 528.40 Lek 43 174 535 679.66 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.51 Lek 100 908 835 703.83 Lek 9 716 659 219.42 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.87 Lek 99 722 195 113.57 Lek 8 896 302 824.35 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 504 285 322.32 Lek 1 164 622 151.71 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.26 Lek 97 819 591 057.03 Lek 7 027 284 038.70 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.37 Lek 95 781 839 444.16 Lek 3 061 253 324.10 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.37 Lek 94 012 887 861.70 Lek 2 354 150 853.10 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 877 965 940.05 Lek 5 242 111 403.46 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.28 Lek 89 330 945 042.11 Lek 39 400 067 722.62 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.66 Lek 87 211 147 266.53 Lek 1 782 326 683.88 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.50 Lek 153 606 037 134.20 Lek 1 204 539 333.95 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 714 282 227.95 Lek 2 191 818 781.45 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.90 Lek 81 234 941 690.75 Lek 12 062 709 876.94 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 108.87 Lek 81 207 100 604.03 Lek 2 754 157 338.41 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.18 Lek 79 726 871 046.06 Lek 115 185 159.12 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.92 Lek 79 332 046 614.73 Lek 3 121 823 436.97 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.93 Lek 78 555 445 697.07 Lek 3 463 853 638.69 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.47 Lek 78 174 974 574.05 Lek 16 944 557 231.80 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 988 326 706.21 Lek 1 677 556 575.78 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.20 Lek 75 499 629 560.45 Lek 3 071 495 971.79 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.63 Lek 32 548 843 610.40 Lek 1 002 915 784.50 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 589 383 362.64 Lek 11 495 124 604.30 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 116.93 Lek 73 848 034 699.54 Lek 1 060 159 625.85 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.90 Lek 73 518 498 761.32 Lek 6 243 557 284.45 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago