9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
360 366 136 805 113 472.00 £

Market Capitalizations

attach_money
17 325 727 544 434 852.00 £

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 694 754 883.28 £ 112 534 865 598 451 808.00 £ 3 354 660 511 295 900.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 972 481.81 £ 28 283 514 012 263 820.00 £ 1 619 432 267 728 113.25 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 125.04 £ 871 411 705 846 823.50 £ 102 241 280 226 387.17 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 139 758.45 £ 7 862 965 826 730 126.00 £ 144 425 870 803 276.31 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 553.57 £ 10 713 474 793 220 418.00 £ 5 794 664 262 224 161.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 348 863.04 £ 7 493 483 264 174 147.00 £ 170 715 971 760 045.28 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 832 189.45 £ 6 478 942 974 152 860.00 £ 213 203 205 515 488.81 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 575.09 £ 3 185 089 947 038 821.00 £ 608 099 864 844 740.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 622.56 £ 3 146 236 767 829 483.50 £ 176 728 287 917 354.16 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 450.20 £ 1 527 600 736 865 607.00 £ 87 438 915 065 769.78 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 598.41 £ 1 302 269 312 360 218.50 £ 21 950 905 728 585.41 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 014.82 £ 1 213 850 285 094 627.25 £ 31 692 755 129 687.04 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 924.23 £ 1 185 630 900 822 863.25 £ 24 570 560 785 276.38 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 517 121.81 £ 1 022 543 859 643 106.12 £ 34 942 756 392 292.09 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 061 000 764 983.25 £ 53 895 171 939 529.73 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 901.70 £ 673 802 099 478 658.50 £ 24 147 063 514 062.11 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 583 895.81 £ 604 585 032 904 719.88 £ 19 589 767 648 574.91 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 775.15 £ 604 191 958 064 897.88 £ 16 125 039 727 408.91 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 137.85 £ 988 739 991 885 320.62 £ 10 501 258 827 646.51 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 880.82 £ 581 818 809 276 001.75 £ 30 926 660 819 053.19 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 971.60 £ 495 957 830 216 765.31 £ 129 033 027 825.99 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 563.03 £ 480 539 930 347 239.69 £ 8 760 039 595 151.13 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 057 966.25 £ 454 546 244 071 131.06 £ 26 740 325 938 077.34 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 359.27 £ 445 836 810 304 625.81 £ 65 035 275 754 883.02 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 887.79 £ 405 131 591 098 990.25 £ 15 973 066 708 209.57 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 543 332 557 742.31 £ 98 922 024 195 354.27 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 352 188.21 £ 386 408 150 615 989.31 £ 19 957 143 125 524.12 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 416.63 £ 385 005 363 786 893.56 £ 7 515 948 477 544.37 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 364.33 £ 356 437 426 608 988.00 £ 3 882 710 929 026.10 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 372.61 £ 353 738 971 736 276.62 £ 21 297 108 672 624.34 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.61 £ 32 785 654 657 303.78 £ 552 839 484 112.65 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 048.27 £ 353 399 182 358 925.56 £ 14 114 602 453 547.18 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 887.07 £ 261 795 415 264 747.91 £ 7 479 792 817 768.35 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 058.24 £ 305 467 626 836 849.00 £ 34 013 477 139 099.38 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 933.53 £ 264 833 245 326 867.84 £ 6 912 302 207 927.68 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 783.14 £ 264 556 407 947 542.62 £ 8 402 593 429 710.86 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 706.20 £ 262 265 262 523 023.50 £ 10 905 177 184 853.59 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 539.27 £ 482 647 036 649 959.38 £ 30 460 432 128 117.11 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 497.32 £ 584 497 322 652 269.62 £ 17 873 131 989 067.74 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 435.16 £ 252 023 136 891 972.81 £ 466 110 927 439 841.31 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 653 915.85 £ 251 870 291 417 185.28 £ 6 028 156 270 314.67 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 578.56 £ 251 401 340 535 800.22 £ 7 076 992 848 639.68 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 915.79 £ 22 146 962 303 441.77 £ 35 579 119 119 316.30 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 809.90 £ 17 967 821 014 999.12 £ 29 059 524 957 908.25 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 855.99 £ 248 590 243 565 372.41 £ 4 231 368 927 630.54 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 492.36 £ 225 232 009 812 743.66 £ 64 970 626 061 135.16 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 727 502.61 £ 223 650 156 625 759.75 £ 256 767 137 894.97 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 137 430.78 £ 211 315 198 990 011.06 £ 16 651 668 810 789.38 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 431.57 £ 208 333 994 861 362.91 £ 11 350 907 201 146.97 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 126.46 £ 204 783 116 296 116.75 £ 13 809 903 386 886.15 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 800.45 £ 201 815 897 976 376.09 £ 14 929 982 979 111.75 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 552.08 £ 200 670 532 492 477.12 £ 580 177 859 362.75 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 375.89 £ 88 329 961 358 378.48 £ 1 880 138 208 870.31 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 153.24 £ 199 494 149 232 414.50 £ 23 733 304 452 716.86 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 206.78 £ 195 912 956 284 804.50 £ 4 664 180 544 738.92 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 244.63 £ 183 742 297 679 234.25 £ 6 664 123 355 125.13 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 898.46 £ 85 976 703 779 608.81 £ 3 918 246 068 427.92 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 325.47 £ 180 345 154 604 570.81 £ 24 485 880 808 528.38 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 206.05 £ 178 657 318 490 799.25 £ 2 040 010 991 782.37 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 574.25 £ 167 153 400 515 977.88 £ 10 876 221 568 299.04 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 043 760 225 806.31 £ 44 383 454 157 315.47 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 941.28 £ 156 062 771 687 780.03 £ 14 040 982 271 427.05 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 575.79 £ 8 142 666 619 272.33 £ 23 777 184 811 693.45 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 944.06 £ 152 242 320 741 277.28 £ 4 435 289 070 671.02 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 178.91 £ 152 199 663 683 656.34 £ 26 752 127 741 041.78 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 070 265.79 £ 135 918 054 552 878.69 £ 9 969 264 025 927.80 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 124 717 910 575.61 £ 22 306 360 154 430.12 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 316.92 £ 65 403 861 721 404.25 £ 2 570 784 731 967.74 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 211.67 £ 128 211 670 468 967.23 £ 2 190 075 503 183.39 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 800.47 £ 127 120 661 620 163.19 £ 2 946 672 877 608.01 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 297.46 £ 8 037 294 805 605.17 £ 298 886 817 346.05 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 772 855.19 £ 124 711 697 510 185.67 £ 6 228 602 538 537.21 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 131.11 £ 117 477 649 664 699.31 £ 1 154 146 752 082.06 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 925.08 £ 112 103 067 543 228.89 £ 4 362 436 968 419.21 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 862.27 £ 31 222 657 817 648.19 £ 1 316 054 368 771.01 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 612.37 £ 5 643 769 163 695.91 £ 430 217 813 274.51 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 878.93 £ 24 727 307 224 200.93 £ 46 241 679 736 511.95 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 932.35 £ 108 077 457 921 538.27 £ 10 406 936 326 238.79 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 115.94 £ 106 806 517 695 467.94 £ 9 528 301 337 042.93 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.76 £ 24 103 002 804 592.70 £ 1 247 357 584 878.31 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 023.55 £ 104 768 751 543 202.73 £ 7 526 506 372 787.86 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 735.41 £ 102 586 236 873 819.33 £ 3 278 726 535 832.71 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 182.75 £ 100 691 617 944 902.75 £ 2 521 391 095 158.79 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 992.21 £ 98 405 029 931 644.73 £ 5 614 514 038 101.38 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 844.32 £ 95 677 067 191 788.77 £ 42 199 071 386 528.32 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 958.34 £ 93 406 677 752 699.91 £ 1 908 944 205 294.20 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 384.26 £ 164 518 299 107 044.12 £ 1 290 110 506 894.34 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.28 £ 87 519 312 233 472.50 £ 2 347 526 858 986.97 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 783.98 £ 87 005 919 066 488.42 £ 12 919 651 783 234.87 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 400 764.98 £ 86 976 100 132 820.72 £ 2 949 814 273 201.49 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 221.08 £ 85 390 714 208 488.42 £ 123 367 979 633.56 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 093.97 £ 84 967 841 220 549.83 £ 3 343 599 584 661.83 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 489.81 £ 84 136 070 123 247.28 £ 3 709 927 810 289.37 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 802.12 £ 83 728 570 110 972.44 £ 18 148 308 405 756.92 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 457 622 090 320.45 £ 1 796 731 167 940.47 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 691.73 £ 80 863 167 035 841.12 £ 3 289 696 827 160.86 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 881.99 £ 34 861 132 339 518.02 £ 1 074 163 503 543.19 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.59 £ 79 888 256 420 178.72 £ 12 311 744 923 610.25 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 551 475.07 £ 79 094 241 918 050.17 £ 1 135 473 980 590.69 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 596.12 £ 78 741 295 555 641.09 £ 6 687 103 215 335.68 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago