9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
247 067 469 175 477.31 RD$

Market Capitalizations

attach_money
11 878 540 236 821.26 RD$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 904 330.99 RD$ 77 154 043 062 731.67 RD$ 2 299 959 396 343.12 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 161 097.42 RD$ 19 391 212 194 219.73 RD$ 1 110 284 766 032.47 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.80 RD$ 597 440 943 486.58 RD$ 70 096 748 198.22 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 319.08 RD$ 5 390 859 097 490.85 RD$ 99 018 555 681.13 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.40 RD$ 7 345 171 571 067.22 RD$ 3 972 828 986 324.98 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 204.84 RD$ 5 137 541 395 543.33 RD$ 117 043 081 418.60 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 483.37 RD$ 4 441 971 317 693.11 RD$ 146 172 381 439.10 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.41 RD$ 2 183 701 607 725.45 RD$ 416 914 019 572.24 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.13 RD$ 2 157 063 819 997.18 RD$ 121 165 132 813.43 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.16 RD$ 1 047 324 954 875.24 RD$ 59 948 228 333.21 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 353.49 RD$ 892 837 451 493.76 RD$ 15 049 568 121.34 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.61 RD$ 832 217 257 023.93 RD$ 21 728 592 121.64 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.26 RD$ 812 870 012 259.13 RD$ 16 845 606 868.78 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 725.74 RD$ 701 057 335 083.55 RD$ 23 956 797 007.62 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 663 018 218 403.03 RD$ 36 950 596 551.41 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 736.95 RD$ 461 959 552 912.56 RD$ 16 555 256 615.76 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 968.36 RD$ 414 504 246 446.23 RD$ 13 430 768 932.89 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 276.14 RD$ 414 234 753 849.80 RD$ 11 055 347 184.19 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.83 RD$ 677 881 361 532.59 RD$ 7 199 676 042.55 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 329.01 RD$ 398 895 695 363.99 RD$ 21 203 356 914.59 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 367.46 RD$ 340 029 301 908.81 RD$ 88 465 203.49 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.40 RD$ 329 458 770 685.94 RD$ 6 005 893 982.82 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 153.35 RD$ 311 637 467 220.20 RD$ 18 333 200 541.60 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 114.06 RD$ 305 666 268 656.10 RD$ 44 588 265 507.80 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 462.70 RD$ 277 758 720 015.34 RD$ 10 951 154 294.23 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000657 RD$ 276 669 807 994.75 RD$ 67 821 062 157.34 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 892.72 RD$ 264 921 906 058.83 RD$ 13 682 642 014.34 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 559.74 RD$ 263 960 153 673.52 RD$ 5 152 943 573.62 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.85 RD$ 244 373 940 605.10 RD$ 2 661 991 415.95 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.24 RD$ 242 523 876 606.31 RD$ 14 601 324 051.01 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.40 RD$ 22 477 885 389.72 RD$ 379 027 434.18 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 482.70 RD$ 242 290 916 588.88 RD$ 9 676 988 902.27 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.23 RD$ 179 487 260 552.96 RD$ 5 128 155 208.55 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 404.54 RD$ 209 428 982 830.41 RD$ 23 319 682 002.09 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.12 RD$ 181 570 000 601.43 RD$ 4 739 082 944.45 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.53 RD$ 181 380 200 551.71 RD$ 5 760 828 449.63 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 207.14 RD$ 179 809 388 414.45 RD$ 7 476 602 967.91 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.31 RD$ 330 903 405 373.62 RD$ 20 883 709 947.35 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 400.73 RD$ 400 732 087 448.15 RD$ 12 253 841 401.21 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.32 RD$ 172 787 374 412.04 RD$ 319 566 228 443.59 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 361.14 RD$ 172 682 583 365.45 RD$ 4 132 911 395.91 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.58 RD$ 172 361 070 061.07 RD$ 4 851 995 051.44 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 108.27 RD$ 15 183 984 751.58 RD$ 24 393 088 080.46 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.57 RD$ 12 318 760 314.53 RD$ 19 923 246 258.50 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 106.17 RD$ 170 433 778 500.75 RD$ 2 901 031 771.09 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.60 RD$ 154 419 344 545.23 RD$ 44 543 941 597.80 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 555.58 RD$ 153 334 824 043.44 RD$ 176 039 867.37 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 692.64 RD$ 144 877 961 829.72 RD$ 11 416 404 735.21 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 462.00 RD$ 142 834 044 591.29 RD$ 7 782 196 018.46 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.99 RD$ 140 399 557 854.44 RD$ 9 468 086 845.24 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 110.24 RD$ 138 365 229 303.90 RD$ 10 236 014 799.24 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.18 RD$ 137 579 965 311.29 RD$ 397 770 658.07 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.37 RD$ 60 559 130 773.67 RD$ 1 289 025 081.78 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.81 RD$ 136 773 435 492.98 RD$ 16 271 582 891.47 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.57 RD$ 134 318 165 178.07 RD$ 3 197 767 951.18 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.56 RD$ 125 973 946 582.68 RD$ 4 568 931 215.96 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 459.87 RD$ 58 945 734 466.62 RD$ 2 686 354 351.48 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.10 RD$ 123 644 861 088.34 RD$ 16 787 550 171.97 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 487 678 560.85 RD$ 1 398 634 059.51 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 293.15 RD$ 114 600 578 166.68 RD$ 7 456 750 961.38 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 354 997 514.88 RD$ 30 429 351 073.69 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 318.08 RD$ 106 996 829 322.68 RD$ 9 626 514 814.34 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.05 RD$ 5 582 622 306.85 RD$ 16 301 667 319.87 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.93 RD$ 104 377 523 427.76 RD$ 3 040 839 673.42 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.60 RD$ 104 348 277 696.29 RD$ 18 341 291 872.31 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 419.38 RD$ 93 185 586 335.47 RD$ 6 834 939 748.40 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 641 673 752.13 RD$ 15 293 268 115.40 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.57 RD$ 44 840 968 502.40 RD$ 1 762 533 192.36 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.90 RD$ 87 902 079 874.56 RD$ 1 501 518 474.16 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.25 RD$ 87 154 082 858.21 RD$ 2 020 242 570.00 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.91 RD$ 5 510 379 261.06 RD$ 204 917 171.70 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 97 199.64 RD$ 85 502 494 084.46 RD$ 4 270 337 605.36 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 472.47 RD$ 80 542 821 932.90 RD$ 791 284 440.94 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.20 RD$ 76 858 001 781.93 RD$ 2 990 892 181.99 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.07 RD$ 21 406 292 822.99 RD$ 902 288 503.22 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.45 RD$ 3 869 375 120.11 RD$ 294 957 864.97 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 669.06 RD$ 16 953 072 421.21 RD$ 31 703 352 829.46 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 345.50 RD$ 74 098 038 845.52 RD$ 7 135 008 418.91 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.24 RD$ 73 226 680 654.34 RD$ 6 532 615 183.42 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 525 048 538.84 RD$ 855 189 903.20 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.23 RD$ 71 829 585 659.58 RD$ 5 160 182 079.66 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.50 RD$ 70 333 250 902.42 RD$ 2 247 898 968.83 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.35 RD$ 69 034 297 821.07 RD$ 1 728 668 853.86 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.37 RD$ 67 466 610 250.61 RD$ 3 849 317 769.82 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.20 RD$ 65 596 315 621.61 RD$ 28 931 735 543.91 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.39 RD$ 64 039 733 813.64 RD$ 1 308 774 508.56 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.18 RD$ 112 793 949 381.03 RD$ 884 501 359.43 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 60 003 348 730.84 RD$ 1 609 467 318.47 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.87 RD$ 59 651 365 740.47 RD$ 8 857 729 244.52 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 017.17 RD$ 59 630 921 842.67 RD$ 2 022 396 314.70 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 496.53 RD$ 58 543 979 291.78 RD$ 84 581 239.45 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.83 RD$ 58 254 057 048.15 RD$ 2 292 376 011.36 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.82 RD$ 57 683 793 754.91 RD$ 2 543 531 096.01 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 117.10 RD$ 57 404 411 242.41 RD$ 12 442 502 692.90 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 533 047 707.26 RD$ 1 231 841 111.34 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.13 RD$ 55 439 887 349.53 RD$ 2 255 420 214.14 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 147.32 RD$ 23 900 835 456.06 RD$ 736 447 826.80 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.534 RD$ 54 771 487 425.44 RD$ 8 440 947 549.56 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 491.70 RD$ 54 227 110 100.56 RD$ 778 482 365.70 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.83 RD$ 53 985 129 637.89 RD$ 4 584 686 236.55 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago