9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 563 408 814 561 027.00 ₩

Market Capitalizations

attach_money
267 478 254 738 234.62 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 916 833.13 ₩ 1 737 337 111 545 669.50 ₩ 51 789 960 132 953.84 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 627 554.99 ₩ 436 646 885 186 344.44 ₩ 25 001 138 655 088.24 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.69 ₩ 13 453 038 646 751.91 ₩ 1 578 422 558 418.97 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 727 753.58 ₩ 121 390 133 315 106.20 ₩ 2 229 677 210 520.29 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 382.55 ₩ 165 396 895 023 500.75 ₩ 89 459 255 299 878.73 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 792 734.63 ₩ 115 685 983 187 198.38 ₩ 2 635 549 362 369.25 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 544.27 ₩ 100 023 295 115 915.56 ₩ 3 291 476 284 018.89 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 382.88 ₩ 49 172 093 814 432.05 ₩ 9 387 974 625 485.38 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 858.71 ₩ 48 572 270 197 253.93 ₩ 2 728 368 773 765.80 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.33 ₩ 23 583 424 014 127.41 ₩ 1 349 900 507 093.52 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 959.92 ₩ 20 104 709 714 262.93 ₩ 338 882 736 043.69 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.36 ₩ 18 739 678 027 253.09 ₩ 489 279 472 287.32 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 523.73 ₩ 18 304 021 190 595.54 ₩ 379 325 526 153.53 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 859.86 ₩ 15 786 248 875 793.34 ₩ 539 453 680 752.11 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 929 692 738 537.51 ₩ 832 045 089 721.67 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 594.56 ₩ 10 402 299 652 080.14 ₩ 372 787 485 502.69 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 472 160.67 ₩ 9 333 711 904 880.79 ₩ 302 430 985 823.24 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 218.13 ₩ 9 327 643 532 175.09 ₩ 248 941 781 683.36 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 604.22 ₩ 15 264 377 599 215.47 ₩ 162 120 659 958.99 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 408.50 ₩ 8 982 242 118 254.38 ₩ 477 452 345 914.26 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 274.44 ₩ 7 656 702 121 738.76 ₩ 1 992 039 237.48 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 382.69 ₩ 7 418 677 315 089.06 ₩ 135 239 348 324.02 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 524.17 ₩ 7 017 381 275 917.53 ₩ 412 822 820 554.27 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 568.29 ₩ 6 882 923 191 104.16 ₩ 1 004 028 374 030.59 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 419.06 ₩ 6 254 507 387 846.42 ₩ 246 595 589 995.97 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 229 987 515 789.30 ₩ 1 527 179 180 157.76 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 808 224.18 ₩ 5 965 450 944 459.32 ₩ 308 102 606 316.87 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 604.01 ₩ 5 943 794 424 012.83 ₩ 116 032 805 913.64 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.76 ₩ 5 502 756 553 700.01 ₩ 59 942 114 424.08 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 167.10 ₩ 5 461 097 235 325.55 ₩ 328 789 278 494.33 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.06 ₩ 506 151 886 880.09 ₩ 8 534 853 153.01 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 869.25 ₩ 5 455 851 494 885.54 ₩ 217 904 224 853.83 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 603.83 ₩ 4 041 653 119 264.16 ₩ 115 474 627 173.33 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 109.44 ₩ 4 715 873 979 652.60 ₩ 525 107 270 642.00 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 137.92 ₩ 4 088 551 783 757.37 ₩ 106 713 586 835.41 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 552.43 ₩ 4 084 277 909 608.17 ₩ 129 721 018 646.40 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 182.16 ₩ 4 048 906 720 841.06 ₩ 168 356 437 184.81 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 502.35 ₩ 7 451 207 268 879.11 ₩ 470 254 608 547.06 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 023.59 ₩ 9 023 593 575 579.31 ₩ 275 929 200 599.58 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 380.72 ₩ 3 890 786 614 105.15 ₩ 7 195 919 309 378.44 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 792.05 ₩ 3 888 426 953 263.44 ₩ 93 063 954 419.10 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 602.55 ₩ 3 881 187 190 143.01 ₩ 109 256 115 859.74 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 437.94 ₩ 341 909 499 008.65 ₩ 549 277 983 435.41 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 386.50 ₩ 277 391 029 855.17 ₩ 448 627 106 672.94 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 390.70 ₩ 3 837 788 879 184.84 ₩ 65 324 770 519.07 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 481.20 ₩ 3 477 179 514 764.37 ₩ 1 003 030 298 353.32 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 545.98 ₩ 3 452 758 529 924.25 ₩ 3 964 025 507.28 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 256.65 ₩ 3 262 328 839 037.20 ₩ 257 071 993 113.48 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 920.93 ₩ 3 216 304 377 709.14 ₩ 175 237 711 667.33 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 359.01 ₩ 3 161 485 161 662.74 ₩ 213 200 216 069.10 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 482.47 ₩ 3 115 676 616 217.48 ₩ 230 492 242 261.25 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.59 ₩ 3 097 994 221 069.28 ₩ 8 956 908 785.63 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.43 ₩ 1 363 656 668 653.07 ₩ 29 025 972 241.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 851.47 ₩ 3 079 832 966 917.16 ₩ 366 399 785 400.24 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.38 ₩ 3 024 545 751 009.44 ₩ 72 006 608 016.38 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 868.32 ₩ 2 836 652 543 380.27 ₩ 102 882 149 094.04 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 390.74 ₩ 1 327 326 579 281.38 ₩ 60 490 713 439.31 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 993.07 ₩ 2 784 206 728 428.11 ₩ 378 018 218 721.06 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.06 ₩ 2 758 149 556 696.77 ₩ 31 494 122 156.16 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 600.98 ₩ 2 580 549 632 268.46 ₩ 167 909 414 238.10 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 439 913 074 302.34 ₩ 685 201 174 196.37 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 162.42 ₩ 2 409 330 153 299.52 ₩ 216 767 660 875.41 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.34 ₩ 125 708 213 444.57 ₩ 367 077 219 684.38 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.15 ₩ 2 350 349 221 684.22 ₩ 68 472 932 916.67 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 666.61 ₩ 2 349 690 672 985.74 ₩ 413 005 019 290.32 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 961.20 ₩ 2 098 331 739 661.79 ₩ 153 907 611 431.67 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.217 ₩ 2 086 084 040 397.28 ₩ 344 370 316 823.20 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 737.46 ₩ 1 009 718 682 318.84 ₩ 39 688 319 676.67 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 979.36 ₩ 1 979 358 948 486.32 ₩ 33 810 849 895.57 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 401.80 ₩ 1 962 515 722 593.86 ₩ 45 491 360 554.16 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 394.03 ₩ 124 081 461 047.24 ₩ 4 614 278 047.66 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 188 719.39 ₩ 1 925 325 623 984.07 ₩ 96 158 486 400.83 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 638.95 ₩ 1 813 644 859 788.69 ₩ 17 817 962 227.96 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 477.43 ₩ 1 730 670 921 631.61 ₩ 67 348 226 718.08 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 677.16 ₩ 482 022 010 327.42 ₩ 20 317 526 337.45 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.78 ₩ 87 129 704 780.32 ₩ 6 641 793 803.86 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 065.83 ₩ 381 745 410 906.56 ₩ 713 888 854 616.07 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 779.81 ₩ 1 668 522 706 896.87 ₩ 160 664 489 186.68 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 221.41 ₩ 1 648 901 662 258.25 ₩ 147 099 935 960.32 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.57 ₩ 372 107 266 929.41 ₩ 19 256 970 824.58 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 806.63 ₩ 1 617 442 196 410.44 ₩ 116 195 800 938.60 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 551.69 ₩ 1 583 748 072 269.91 ₩ 50 617 675 322.39 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.08 ₩ 1 554 498 543 602.15 ₩ 38 925 770 240.58 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.76 ₩ 1 519 197 713 116.22 ₩ 86 678 057 949.55 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 062.83 ₩ 1 477 082 846 033.36 ₩ 651 478 209 910.35 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 697.56 ₩ 1 442 032 092 569.41 ₩ 29 470 685 321.31 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.63 ₩ 2 539 868 378 098.20 ₩ 19 916 999 497.92 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.31 ₩ 1 351 141 695 612.04 ₩ 36 241 617 304.82 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 370.67 ₩ 1 343 215 823 065.14 ₩ 199 456 323 086.15 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 939.94 ₩ 1 342 755 472 045.82 ₩ 45 539 858 085.28 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 180.68 ₩ 1 318 279 948 057.61 ₩ 1 904 581 022.55 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 437.20 ₩ 1 311 751 545 224.33 ₩ 51 619 199 202.75 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.07 ₩ 1 298 910 486 695.75 ₩ 57 274 652 008.47 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 636.88 ₩ 1 292 619 415 119.71 ₩ 280 177 432 455.49 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 272 998 250 146.69 ₩ 27 738 316 662.43 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 813.47 ₩ 1 248 382 715 004.69 ₩ 50 787 037 005.53 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 317.39 ₩ 538 193 551 321.78 ₩ 16 583 163 881.25 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.04 ₩ 1 233 331 838 247.31 ₩ 190 071 328 116.17 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 143.06 ₩ 1 221 073 674 039.12 ₩ 17 529 688 023.21 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 626.73 ₩ 1 215 624 813 274.61 ₩ 103 236 917 047.50 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago