0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 969 083.11 Kz 1 145 535 340 866 331.50 Kz 34 148 369 501 860.76 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 391 874.56 Kz 287 908 682 279 370.31 Kz 16 484 819 037 695.48 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 204.86 Kz 8 870 432 289 438.71 Kz 1 040 753 007 273.83 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 479 853.59 Kz 80 040 129 702 412.23 Kz 1 470 166 052 633.77 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 911.60 Kz 109 056 548 242 622.55 Kz 58 986 098 801 758.61 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 522 699.67 Kz 76 279 025 701 524.25 Kz 1 737 783 022 723.59 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 140 803.13 Kz 65 951 632 935 098.35 Kz 2 170 276 788 488.38 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 911.82 Kz 32 422 246 019 203.83 Kz 6 190 080 578 594.24 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 566.20 Kz 32 026 744 681 439.56 Kz 1 798 984 683 222.61 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.38 Kz 15 550 030 841 615.69 Kz 890 074 083 637.83 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 248.47 Kz 13 256 296 283 832.32 Kz 223 446 646 000.76 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 142.66 Kz 12 356 245 264 096.16 Kz 322 612 648 599.27 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 345.33 Kz 12 068 989 382 917.60 Kz 250 113 114 497.96 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 622.74 Kz 10 408 864 155 813.72 Kz 355 695 651 670.15 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 844 082 962 721.30 Kz 548 619 521 874.19 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 941.83 Kz 6 858 888 697 276.36 Kz 245 802 174 165.33 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 311 325.15 Kz 6 154 301 762 997.07 Kz 199 411 720 460.71 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 100.00 Kz 6 150 300 504 202.95 Kz 164 142 932 791.44 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 398.40 Kz 10 064 761 686 160.55 Kz 106 896 320 946.24 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 884.89 Kz 5 922 555 684 960.96 Kz 314 814 282 265.42 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 455.86 Kz 5 048 544 014 082.91 Kz 1 313 476 429.97 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 911.70 Kz 4 891 599 327 753.42 Kz 89 171 785 919.58 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 666.35 Kz 4 626 999 675 811.56 Kz 272 199 981 982.95 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 693.43 Kz 4 538 343 025 933.23 Kz 662 018 889 737.14 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 869.94 Kz 4 123 989 066 297.74 Kz 162 595 941 435.25 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 107 821 576 517.96 Kz 1 006 965 033 487.11 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 532 912.90 Kz 3 933 396 020 650.74 Kz 203 151 375 633.14 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 310.62 Kz 3 919 116 518 206.00 Kz 76 507 707 681.27 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.22 Kz 3 628 312 583 986.08 Kz 39 523 596 210.96 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 428.91 Kz 3 600 843 982 091.15 Kz 216 791 396 275.48 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.64 Kz 333 737 689 947.51 Kz 5 627 564 075.45 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 166.78 Kz 3 597 385 136 353.55 Kz 143 677 924 586.60 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 057.51 Kz 2 664 915 434 587.52 Kz 76 139 665 423.21 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 006.43 Kz 3 109 471 541 742.29 Kz 346 236 163 533.69 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 90.94 Kz 2 695 838 666 042.93 Kz 70 362 961 948.02 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 364.25 Kz 2 693 020 632 716.07 Kz 85 533 204 998.09 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 922.90 Kz 2 669 698 189 125.87 Kz 111 007 960 041.77 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 331.23 Kz 4 913 048 366 892.46 Kz 310 068 362 504.88 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 949.82 Kz 5 949 821 294 753.80 Kz 181 937 431 004.74 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 910.39 Kz 2 565 439 683 874.47 Kz 4 744 721 000 970.09 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 138 988.42 Kz 2 563 883 811 459.91 Kz 61 362 903 053.98 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 716.03 Kz 2 559 110 181 483.99 Kz 72 039 410 826.71 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 607.49 Kz 225 442 380 692.51 Kz 362 173 430 708.13 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 914.21 Kz 182 901 306 733.56 Kz 295 807 993 825.24 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 576.34 Kz 2 530 494 952 691.54 Kz 43 072 719 028.61 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 295.37 Kz 2 292 722 577 689.73 Kz 661 360 795 833.80 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 943.67 Kz 2 276 620 290 455.32 Kz 2 613 730 680.42 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 143 910.30 Kz 2 151 058 049 591.60 Kz 169 503 691 195.80 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 706.83 Kz 2 120 711 235 121.78 Kz 115 545 215 970.71 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 533.53 Kz 2 084 565 487 170.84 Kz 140 576 276 512.17 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 636.85 Kz 2 054 361 039 586.95 Kz 151 977 994 110.13 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 76.88 Kz 2 042 701 927 248.41 Kz 5 905 851 829.60 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.90 Kz 899 144 383 878.59 Kz 19 138 644 299.44 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 561.43 Kz 2 030 727 073 129.74 Kz 241 590 362 787.10 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.00 Kz 1 994 272 743 512.58 Kz 47 478 473 642.51 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 572.54 Kz 1 870 382 965 174.49 Kz 67 836 654 698.89 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 522.59 Kz 875 189 676 967.92 Kz 39 885 321 955.34 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 654.79 Kz 1 835 802 149 448.52 Kz 249 251 124 700.29 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.46 Kz 1 818 621 021 558.66 Kz 20 766 050 365.06 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 352.44 Kz 1 701 518 250 532.94 Kz 110 713 209 771.24 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 608 787 745 729.15 Kz 451 796 116 843.85 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 722.64 Kz 1 588 622 507 444.17 Kz 142 928 516 658.92 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 178.91 Kz 82 887 310 805.10 Kz 242 037 037 706.12 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 162.30 Kz 1 549 732 679 354.08 Kz 45 148 499 981.70 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 439.53 Kz 1 549 298 456 886.39 Kz 272 320 117 038.96 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 074.03 Kz 1 383 561 744 390.29 Kz 101 480 942 847.32 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.143 Kz 1 375 486 067 966.55 Kz 227 064 952 244.84 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 804.98 Kz 665 770 866 944.85 Kz 26 168 998 812.66 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 305.12 Kz 1 305 115 520 000.50 Kz 22 293 614 292.07 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 924.29 Kz 1 294 009 724 593.39 Kz 29 995 307 688.17 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 919.17 Kz 81 814 690 903.30 Kz 3 042 482 970.66 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 443 159.99 Kz 1 269 487 959 643.64 Kz 63 403 322 109.64 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 014.93 Kz 1 195 849 826 070.95 Kz 11 748 500 218.36 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 314.80 Kz 1 141 139 903 685.64 Kz 44 406 910 632.10 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 446.49 Kz 317 827 348 668.24 Kz 13 396 619 633.49 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 199.64 Kz 57 450 080 011.42 Kz 4 379 351 294.87 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 933.84 Kz 251 708 696 315.10 Kz 470 711 704 123.86 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 129.72 Kz 1 100 161 687 151.11 Kz 105 936 176 210.41 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 805.35 Kz 1 087 224 301 591.98 Kz 96 992 215 363.31 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.18 Kz 245 353 663 389.82 Kz 12 697 328 855.17 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 191.23 Kz 1 066 481 102 305.01 Kz 76 615 180 525.91 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 363.76 Kz 1 044 264 452 625.44 Kz 33 375 408 588.79 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.01 Kz 1 024 978 403 550.73 Kz 25 666 202 134.69 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.28 Kz 1 001 702 351 588.88 Kz 57 152 280 924.07 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 700.79 Kz 973 933 377 853.92 Kz 429 560 451 047.22 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 119.31 Kz 950 822 217 360.01 Kz 19 431 871 529.57 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.24 Kz 1 674 694 547 721.84 Kz 13 132 527 163.13 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.01 Kz 890 892 477 087.89 Kz 23 896 371 727.12 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 903.77 Kz 885 666 452 127.43 Kz 131 514 065 713.57 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 797.07 Kz 885 362 913 822.56 Kz 30 027 285 152.69 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 372.12 Kz 869 224 665 506.56 Kz 1 255 809 742.61 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 947.64 Kz 864 920 079 991.62 Kz 34 035 776 108.74 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.42 Kz 856 453 164 583.63 Kz 37 764 770 910.32 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 738.66 Kz 852 305 066 454.38 Kz 184 738 556 759.09 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000912 Kz 839 367 601 551.23 Kz 18 289 612 201.22 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 536.37 Kz 823 137 035 098.64 Kz 33 487 079 370.54 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 187.37 Kz 354 864 769 288.76 Kz 10 934 320 209.42 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.94 Kz 813 213 047 910.42 Kz 125 325 949 808.76 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 689.96 Kz 805 130 471 292.84 Kz 11 558 422 951.71 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 413.24 Kz 801 537 695 583.55 Kz 68 070 575 465.22 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago