0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 442 245.53 ₤ 48 261 563 133 047.08 ₤ 1 438 675 553 526.18 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 100 770.01 ₤ 12 129 632 801 961.34 ₤ 694 507 717 346.31 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.63 ₤ 373 712 545 289.44 ₤ 43 847 068 854.70 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 216.30 ₤ 3 372 101 789 447.10 ₤ 61 938 300 141.48 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.41 ₤ 4 594 567 535 649.41 ₤ 2 485 092 541 222.09 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 021.41 ₤ 3 213 645 955 119.42 ₤ 73 213 040 288.47 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 932.06 ₤ 2 778 551 462 425.99 ₤ 91 434 062 754.11 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.42 ₤ 1 365 953 731 281.32 ₤ 260 788 955 159.21 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.85 ₤ 1 349 291 204 949.07 ₤ 75 791 474 751.95 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.48 ₤ 655 124 960 715.67 ₤ 37 498 944 858.47 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 221.12 ₤ 558 489 604 981.30 ₤ 9 413 838 253.72 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.01 ₤ 520 570 330 418.27 ₤ 13 591 715 726.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.55 ₤ 508 468 200 217.42 ₤ 10 537 300 277.98 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 079.49 ₤ 438 526 893 652.36 ₤ 14 985 507 244.37 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000703 ₤ 414 732 583 486.28 ₤ 23 113 416 711.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 460.98 ₤ 288 965 934 159.49 ₤ 10 355 679 762.57 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 116.17 ₤ 259 281 588 685.06 ₤ 8 401 243 500.01 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 172.73 ₤ 259 113 015 095.92 ₤ 6 915 364 573.36 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.78 ₤ 424 029 808 777.76 ₤ 4 503 556 859.39 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 205.80 ₤ 249 518 094 206.12 ₤ 13 263 169 469.09 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 229.86 ₤ 212 695 861 029.80 ₤ 55 336 944.56 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.41 ₤ 206 083 759 580.40 ₤ 3 756 819 735.12 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 598.01 ₤ 194 936 139 466.36 ₤ 11 467 823 075.06 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.34 ₤ 191 201 022 484.26 ₤ 27 890 947 841.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 289.43 ₤ 173 744 232 572.17 ₤ 6 850 189 612.50 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000411 ₤ 173 063 093 980.57 ₤ 42 423 576 822.74 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 451.69 ₤ 165 714 521 067.81 ₤ 8 558 795 692.21 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 350.13 ₤ 165 112 923 645.05 ₤ 3 223 280 358.71 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.16 ₤ 152 861 313 476.41 ₤ 1 665 134 601.90 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.20 ₤ 151 704 057 460.61 ₤ 9 133 451 657.75 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.50 ₤ 14 060 415 264.97 ₤ 237 090 056.70 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 301.94 ₤ 151 558 335 808.93 ₤ 6 053 170 933.18 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.55 ₤ 112 273 257 665.98 ₤ 3 207 774 687.22 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 253.05 ₤ 131 002 468 250.97 ₤ 14 586 977 694.37 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.83 ₤ 113 576 057 705.34 ₤ 2 964 401 366.89 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.35 ₤ 113 457 333 569.59 ₤ 3 603 525 815.16 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 755.09 ₤ 112 474 755 779.46 ₤ 4 676 780 785.98 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.95 ₤ 206 987 410 580.61 ₤ 13 063 223 209.92 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 250.67 ₤ 250 666 798 136.45 ₤ 7 665 049 256.41 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.36 ₤ 108 082 330 461.93 ₤ 199 895 755 257.83 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 855.60 ₤ 108 016 781 340.85 ₤ 2 585 227 634.73 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.30 ₤ 107 815 667 646.46 ₤ 3 035 030 391.16 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.72 ₤ 9 497 918 833.68 ₤ 15 258 416 975.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.52 ₤ 7 705 657 474.84 ₤ 12 462 431 895.34 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.41 ₤ 106 610 104 080.09 ₤ 1 814 659 639.52 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 96.70 ₤ 96 592 720 872.37 ₤ 27 863 222 253.55 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 598.57 ₤ 95 914 329 273.06 ₤ 110 116 836.86 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 062.96 ₤ 90 624 374 613.10 ₤ 7 141 214 070.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 914.51 ₤ 89 345 859 101.47 ₤ 4 867 936 008.92 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 148.87 ₤ 87 823 033 716.26 ₤ 5 922 498 068.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 68.96 ₤ 86 550 516 141.31 ₤ 6 402 854 015.86 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.24 ₤ 86 059 316 117.95 ₤ 248 814 358.46 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.73 ₤ 37 881 077 868.33 ₤ 806 313 744.49 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.65 ₤ 85 554 813 849.50 ₤ 10 178 235 563.79 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.23 ₤ 84 018 987 875.80 ₤ 2 000 274 693.77 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.12 ₤ 78 799 494 294.50 ₤ 2 857 967 691.34 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 538.70 ₤ 36 871 862 736.63 ₤ 1 680 374 157.79 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.59 ₤ 77 342 599 721.44 ₤ 10 500 984 527.99 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.946 ₤ 76 618 756 415.37 ₤ 874 876 588.23 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 183.37 ₤ 71 685 200 395.50 ₤ 4 664 362 916.12 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000957 ₤ 67 778 451 339.15 ₤ 19 034 233 199.51 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 198.97 ₤ 66 928 887 047.36 ₤ 6 021 598 273.02 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.54 ₤ 3 492 053 925.04 ₤ 10 197 054 040.21 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.84 ₤ 65 290 453 184.47 ₤ 1 902 112 579.59 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.52 ₤ 65 272 159 331.56 ₤ 11 472 884 381.67 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 887.85 ₤ 58 289 648 597.71 ₤ 4 275 406 227.38 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 57 949 419 227.51 ₤ 9 566 277 998.70 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.04 ₤ 28 049 019 162.43 ₤ 1 102 503 557.31 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 54.98 ₤ 54 984 698 260.63 ₤ 939 233 068.80 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 38.94 ₤ 54 516 809 556.49 ₤ 1 263 706 482.07 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.72 ₤ 3 446 864 299.49 ₤ 128 180 230.44 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 60 800.53 ₤ 53 483 704 190.78 ₤ 2 671 190 773.15 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 295.54 ₤ 50 381 319 388.12 ₤ 494 965 947.17 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.26 ₤ 48 076 382 753.69 ₤ 1 870 869 317.22 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.81 ₤ 13 390 110 375.43 ₤ 564 401 447.21 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.41 ₤ 2 420 379 856.09 ₤ 184 502 678.76 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 418.51 ₤ 10 604 522 361.71 ₤ 19 831 149 520.76 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 216.12 ₤ 46 349 964 795.37 ₤ 4 463 105 828.22 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 33.93 ₤ 45 804 910 943.54 ₤ 4 086 295 514.58 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.766 ₤ 10 336 783 941.26 ₤ 534 940 229.52 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.19 ₤ 44 930 997 074.41 ₤ 3 227 808 204.59 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.33 ₤ 43 995 006 535.43 ₤ 1 406 110 602.82 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.22 ₤ 43 182 482 607.27 ₤ 1 081 320 663.38 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.854 ₤ 42 201 859 302.89 ₤ 2 407 833 539.15 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.52 ₤ 41 031 948 579.72 ₤ 18 097 441 508.87 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.16 ₤ 40 058 272 175.80 ₤ 818 667 448.45 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.74 ₤ 70 555 114 067.74 ₤ 553 275 194.72 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.759 ₤ 37 533 423 888.27 ₤ 1 006 757 462.31 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.08 ₤ 37 313 250 730.30 ₤ 5 540 705 868.16 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 887.31 ₤ 37 300 462 619.33 ₤ 1 265 053 697.09 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 310.59 ₤ 36 620 555 974.66 ₤ 52 907 439.01 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 39.92 ₤ 36 439 203 188.60 ₤ 1 433 931 978.22 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.64 ₤ 36 082 490 865.62 ₤ 1 591 035 047.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.25 ₤ 35 907 730 914.87 ₤ 7 783 061 073.78 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000038 ₤ 35 362 673 720.27 ₤ 770 543 904.18 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.60 ₤ 34 678 877 699.68 ₤ 1 410 815 308.38 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 92.15 ₤ 14 950 502 054.15 ₤ 460 664 430.23 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.334 ₤ 34 260 778 740.07 ₤ 5 279 999 684.98 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 809.66 ₤ 33 920 258 663.74 ₤ 486 957 965.51 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.41 ₤ 33 768 894 523.73 ₤ 2 867 822 805.74 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago