Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 398 516.28 Kč | 27 636 280 180 468.30 Kč | 823 836 571 070.66 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 57 704.48 Kč | 6 945 857 300 085.30 Kč | 397 699 714 183.88 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.94 Kč | 214 001 038 053.88 Kč | 25 108 384 422.20 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 576.57 Kč | 1 930 984 903 934.97 Kč | 35 468 064 138.18 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.99 Kč | 2 631 012 082 498.08 Kč | 1 423 051 995 938.73 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 610.24 Kč | 1 840 247 481 658.84 Kč | 41 924 379 628.94 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 396.91 Kč | 1 591 096 966 746.89 Kč | 52 358 382 370.35 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 22.00 Kč | 782 193 480 289.44 Kč | 149 336 991 279.84 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.66 Kč | 772 651 927 626.44 Kč | 43 400 882 515.17 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.57 Kč | 375 147 753 039.91 Kč | 21 473 223 810.09 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 126.62 Kč | 319 810 926 110.96 Kč | 5 390 697 164.87 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.44 Kč | 298 097 006 626.52 Kč | 7 783 097 760.83 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.33 Kč | 291 166 898 289.81 Kč | 6 034 031 306.14 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 618.15 Kč | 251 116 029 255.76 Kč | 8 581 232 143.48 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000403 Kč | 237 490 564 605.19 Kč | 13 235 560 945.26 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 263.97 Kč | 165 472 127 312.30 Kč | 5 930 028 967.12 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 510.78 Kč | 148 473 819 855.01 Kč | 4 810 849 548.96 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 98.91 Kč | 148 377 288 648.02 Kč | 3 959 982 654.78 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.61 Kč | 242 814 485 058.15 Kč | 2 578 896 146.23 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 117.85 Kč | 142 882 897 152.89 Kč | 7 594 960 538.64 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 131.62 Kč | 121 797 182 417.00 Kč | 31 687 894.15 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.99 Kč | 118 010 858 966.73 Kč | 2 151 288 023.99 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 487.71 Kč | 111 627 336 908.66 Kč | 6 566 881 613.19 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 40.85 Kč | 109 488 476 649.63 Kč | 15 971 344 461.27 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 165.74 Kč | 99 492 100 532.84 Kč | 3 922 661 164.09 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000235 Kč | 99 102 056 453.51 Kč | 24 293 242 473.29 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 856.64 Kč | 94 894 003 361.99 Kč | 4 901 069 513.75 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 200.50 Kč | 94 549 507 372.80 Kč | 1 845 764 482.35 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.53 Kč | 87 533 801 512.86 Kč | 953 515 041.97 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 34.47 Kč | 86 871 115 735.26 Kč | 5 230 137 870.43 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.860 Kč | 8 051 491 714.95 Kč | 135 766 162.75 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 172.90 Kč | 86 787 670 356.93 Kč | 3 466 260 042.77 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 25.51 Kč | 64 291 643 374.19 Kč | 1 836 885 385.74 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 144.91 Kč | 75 016 652 629.67 Kč | 8 353 020 009.66 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.19 Kč | 65 037 672 813.97 Kč | 1 697 521 203.71 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.79 Kč | 64 969 687 169.35 Kč | 2 063 506 496.69 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 432.39 Kč | 64 407 028 329.81 Kč | 2 678 090 301.13 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.99 Kč | 118 528 321 531.27 Kč | 7 480 464 229.77 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 143.54 Kč | 143 540 685 703.49 Kč | 4 389 278 653.56 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.96 Kč | 61 891 770 040.05 Kč | 114 467 388 550.23 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 353.12 Kč | 61 854 234 291.97 Kč | 1 480 392 896.66 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 41.40 Kč | 61 739 069 468.34 Kč | 1 737 965 884.26 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 38.78 Kč | 5 438 844 682.57 Kč | 8 737 509 920.39 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 22.06 Kč | 4 412 532 357.53 Kč | 7 136 429 846.67 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 38.03 Kč | 61 048 721 076.52 Kč | 1 039 138 373.77 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 55.38 Kč | 55 312 412 697.11 Kč | 15 955 467 807.93 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 915.40 Kč | 54 923 941 642.85 Kč | 63 056 800.45 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 471.87 Kč | 51 894 726 266.59 Kč | 4 089 312 074.80 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 523.68 Kč | 51 162 603 007.40 Kč | 2 787 552 551.34 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 85.25 Kč | 50 290 579 262.63 Kč | 3 391 432 132.93 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 39.49 Kč | 49 561 890 634.41 Kč | 3 666 500 959.56 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.85 Kč | 49 280 612 105.71 Kč | 142 479 913.14 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.57 Kč | 21 692 046 704.36 Kč | 461 723 804.81 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.54 Kč | 48 991 716 240.40 Kč | 5 828 418 134.91 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.28 Kč | 48 112 247 898.27 Kč | 1 145 428 127.20 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.81 Kč | 45 123 381 030.96 Kč | 1 636 573 511.86 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 881.12 Kč | 21 114 134 379.69 Kč | 962 241 751.37 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.80 Kč | 44 289 111 604.10 Kč | 6 013 235 621.61 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.542 Kč | 43 874 613 292.92 Kč | 500 985 317.22 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 105.00 Kč | 41 049 484 399.45 Kč | 2 670 979 389.08 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000548 Kč | 38 812 341 536.53 Kč | 10 899 676 006.59 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 113.93 Kč | 38 325 850 936.67 Kč | 3 448 180 419.45 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.32 Kč | 1 999 673 744.75 Kč | 5 839 194 260.95 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.92 Kč | 37 387 625 683.44 Kč | 1 089 217 024.31 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.60 Kč | 37 377 149 975.40 Kč | 6 569 779 896.60 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 508.42 Kč | 33 378 717 051.22 Kč | 2 448 249 014.64 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 33 183 889 664.99 Kč | 5 477 989 561.33 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.55 Kč | 16 061 861 697.75 Kč | 631 332 580.87 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.49 Kč | 31 486 185 447.00 Kč | 537 838 117.11 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.30 Kč | 31 218 255 805.25 Kč | 723 643 084.41 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.18 Kč | 1 973 796 564.82 Kč | 73 400 539.31 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 816.54 Kč | 30 626 663 086.54 Kč | 1 529 618 434.01 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 169.24 Kč | 28 850 127 680.97 Kč | 283 435 030.03 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.59 Kč | 27 530 239 337.29 Kč | 1 071 326 025.83 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.77 Kč | 7 667 651 397.09 Kč | 323 196 256.33 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.82 Kč | 1 385 995 220.70 Kč | 105 652 767.82 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 239.66 Kč | 6 072 525 051.88 Kč | 11 356 018 514.06 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 123.76 Kč | 26 541 631 275.15 Kč | 2 555 732 453.25 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.43 Kč | 26 229 514 137.11 Kč | 2 339 957 523.33 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.439 Kč | 5 919 208 550.67 Kč | 306 325 719.75 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.74 Kč | 25 729 080 106.94 Kč | 1 848 357 287.25 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.78 Kč | 25 193 098 777.24 Kč | 805 188 727.05 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.99 Kč | 24 727 818 801.33 Kč | 619 202 505.64 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.489 Kč | 24 166 279 169.54 Kč | 1 378 810 755.31 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.91 Kč | 23 496 346 858.34 Kč | 10 363 235 909.08 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.00 Kč | 22 938 785 267.77 Kč | 468 797 973.20 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.29 Kč | 40 402 356 947.40 Kč | 316 824 970.13 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.434 Kč | 21 492 967 723.59 Kč | 576 504 976.13 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.80 Kč | 21 366 888 776.15 Kč | 3 172 804 398.15 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 080.74 Kč | 21 359 565 850.92 Kč | 724 414 547.45 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 177.85 Kč | 20 970 227 228.04 Kč | 30 296 673.23 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.86 Kč | 20 866 378 200.33 Kč | 821 120 231.86 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.08 Kč | 20 662 112 091.61 Kč | 911 083 012.98 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41.95 Kč | 20 562 038 354.88 Kč | 4 456 856 399.44 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 Kč | 20 249 919 302.65 Kč | 441 240 727.50 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.94 Kč | 19 858 353 485.37 Kč | 807 882 808.06 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.77 Kč | 8 561 186 931.89 Kč | 263 792 766.67 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.191 Kč | 19 618 935 214.58 Kč | 3 023 514 805.03 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 608.91 Kč | 19 423 941 359.73 Kč | 278 849 376.13 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.97 Kč | 19 337 264 892.76 Kč | 1 642 216 899.38 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago