0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 580 160.15 ₱ 70 748 056 646 922.67 ₱ 2 108 997 159 433.42 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 721.74 ₱ 17 781 188 442 110.70 ₱ 1 018 099 459 254.69 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.65 ₱ 547 836 302 999.87 ₱ 64 276 718 567.56 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 635.67 ₱ 4 943 264 016 569.57 ₱ 90 797 191 026.39 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.30 ₱ 6 735 312 807 505.27 ₱ 3 642 970 854 353.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 281.84 ₱ 4 710 978 909 845.10 ₱ 107 325 166 972.79 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 695.98 ₱ 4 073 160 989 795.99 ₱ 134 035 904 169.80 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.31 ₱ 2 002 392 083 558.38 ₱ 382 298 263 353.63 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.97 ₱ 1 977 965 992 062.23 ₱ 111 104 970 519.13 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.57 ₱ 960 367 108 370.51 ₱ 54 970 815 340.84 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.14 ₱ 818 706 474 570.82 ₱ 13 800 024 673.94 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.81 ₱ 763 119 485 450.73 ₱ 19 924 499 161.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.33 ₱ 745 378 613 887.21 ₱ 15 446 940 972.82 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 582.46 ₱ 642 849 578 406.47 ₱ 21 967 699 481.36 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 968 793 487.34 ₱ 33 882 643 011.09 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 675.77 ₱ 423 603 732 489.71 ₱ 15 180 698 073.12 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 227.39 ₱ 380 088 570 136.55 ₱ 12 315 631 994.86 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.22 ₱ 379 841 453 112.99 ₱ 10 137 438 010.89 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.61 ₱ 621 597 871 761.65 ₱ 6 601 897 558.16 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.69 ₱ 365 775 974 032.62 ₱ 19 442 873 458.74 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.95 ₱ 311 797 170 415.28 ₱ 81 120 068.11 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.31 ₱ 302 104 294 811.39 ₱ 5 507 233 462.37 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 808.50 ₱ 285 762 667 891.19 ₱ 16 811 021 936.75 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.59 ₱ 280 287 249 138.09 ₱ 40 886 167 577.37 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.29 ₱ 254 696 823 105.49 ₱ 10 041 896 102.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000603 ₱ 253 698 321 844.14 ₱ 62 189 979 382.69 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 912.60 ₱ 242 925 830 881.24 ₱ 12 546 592 425.79 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 513.26 ₱ 242 043 931 378.18 ₱ 4 725 102 267.79 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.03 ₱ 224 083 932 696.88 ₱ 2 440 970 194.34 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.25 ₱ 222 387 476 783.61 ₱ 13 388 997 647.74 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 611 579 714.13 ₱ 347 557 345.28 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.62 ₱ 222 173 859 092.87 ₱ 8 873 522 784.45 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.31 ₱ 164 584 698 000.56 ₱ 4 702 372 044.12 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.96 ₱ 192 040 403 232.61 ₱ 21 383 483 195.18 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.62 ₱ 166 494 511 214.23 ₱ 4 345 603 876.33 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.50 ₱ 166 320 469 982.74 ₱ 5 282 515 358.99 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 106.92 ₱ 164 880 080 060.75 ₱ 6 855 831 649.29 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.46 ₱ 303 428 983 611.37 ₱ 19 149 766 307.80 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.46 ₱ 367 459 893 190.17 ₱ 11 236 423 020.51 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.23 ₱ 158 441 093 525.54 ₱ 293 033 115 762.81 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 583.90 ₱ 158 345 003 125.02 ₱ 3 789 761 857.54 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.98 ₱ 158 050 184 596.16 ₱ 4 449 141 057.60 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.28 ₱ 13 923 280 889.60 ₱ 22 367 765 949.82 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.46 ₱ 11 295 951 812.19 ₱ 18 269 048 502.63 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.35 ₱ 156 282 913 211.90 ₱ 2 660 163 381.31 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.76 ₱ 141 598 134 091.09 ₱ 40 845 523 816.24 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 343.39 ₱ 140 603 659 727.21 ₱ 161 423 536.79 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 887.87 ₱ 132 848 958 311.70 ₱ 10 468 517 485.91 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 340.61 ₱ 130 974 744 507.40 ₱ 7 136 051 759.52 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.23 ₱ 128 742 389 614.14 ₱ 8 681 965 557.15 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.09 ₱ 126 876 968 363.12 ₱ 9 386 133 585.59 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 156 903 681.78 ₱ 364 744 346.93 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 530 995 452.57 ₱ 1 181 999 230.17 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.67 ₱ 125 417 338 844.88 ₱ 14 920 577 359.83 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 165 926 003.42 ₱ 2 932 261 993.97 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.36 ₱ 115 514 515 572.72 ₱ 4 189 579 594.94 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 255.63 ₱ 54 051 557 061.61 ₱ 2 463 310 311.27 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.44 ₱ 113 378 810 612.25 ₱ 15 393 704 637.93 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 317 707 243.51 ₱ 1 282 507 536.13 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.81 ₱ 105 085 461 163.89 ₱ 6 837 627 925.59 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 358 441 863.21 ₱ 27 902 846 928.45 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.67 ₱ 98 113 040 373.10 ₱ 8 827 239 485.60 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.05 ₱ 5 119 105 409.45 ₱ 14 948 163 922.50 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.02 ₱ 95 711 211 583.93 ₱ 2 788 363 239.68 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.15 ₱ 95 684 394 082.42 ₱ 16 818 441 456.20 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 301.53 ₱ 85 448 524 523.58 ₱ 6 267 444 780.63 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 949 772 199.92 ₱ 14 023 490 616.88 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.48 ₱ 41 117 889 014.99 ₱ 1 616 192 660.62 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.60 ₱ 80 603 699 812.48 ₱ 1 376 849 609.55 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.08 ₱ 79 917 807 885.32 ₱ 1 852 504 808.68 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.77 ₱ 5 052 860 597.21 ₱ 187 903 201.13 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 129.30 ₱ 78 403 348 091.85 ₱ 3 915 777 771.49 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.24 ₱ 73 855 470 204.96 ₱ 725 585 260.72 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.44 ₱ 70 476 595 237.09 ₱ 2 742 562 814.81 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.58 ₱ 19 628 959 897.93 ₱ 827 372 819.41 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.33 ₱ 3 548 106 610.09 ₱ 270 467 948.42 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 613.51 ₱ 15 545 483 818.91 ₱ 29 071 070 197.22 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.81 ₱ 67 945 787 953.15 ₱ 6 542 599 191.94 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.74 ₱ 67 146 777 347.58 ₱ 5 990 221 778.44 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 152 998 128.29 ₱ 784 184 746.70 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.57 ₱ 65 865 681 089.93 ₱ 4 731 739 771.35 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.47 ₱ 64 493 584 801.01 ₱ 2 061 259 232.45 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.66 ₱ 63 302 481 878.42 ₱ 1 585 140 028.21 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 864 957 095.06 ₱ 3 529 714 592.01 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.28 ₱ 60 149 950 270.96 ₱ 26 529 576 207.56 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.13 ₱ 58 722 609 155.00 ₱ 1 200 108 891.18 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.41 ₱ 103 428 834 102.07 ₱ 811 062 515.93 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 021 359 173.14 ₱ 1 475 835 620.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.82 ₱ 54 698 600 811.39 ₱ 8 122 285 047.91 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 766.66 ₱ 54 679 854 340.27 ₱ 1 854 479 731.14 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.30 ₱ 53 683 159 026.46 ₱ 77 558 583.87 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.53 ₱ 53 417 308 599.17 ₱ 2 102 043 411.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.34 ₱ 52 894 393 426.20 ₱ 2 332 345 460.07 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.38 ₱ 52 638 207 631.70 ₱ 11 409 420 043.36 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 839 192 125.87 ₱ 1 129 563 160.47 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.13 ₱ 50 836 795 260.54 ₱ 2 068 155 999.84 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.09 ₱ 21 916 384 334.90 ₱ 675 301 649.78 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 223 891 596.46 ₱ 7 740 108 122.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 118.76 ₱ 49 724 713 118.07 ₱ 713 846 122.91 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.52 ₱ 49 502 823 936.36 ₱ 4 204 026 499.40 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago