0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 863 437.44 Ar 5 668 749 408 644 691.00 Ar 168 985 226 831 549.66 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 836 332.77 Ar 1 424 733 148 067 314.25 Ar 81 576 102 314 642.73 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.76 Ar 43 895 858 993 883.23 Ar 5 150 227 831 527.99 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 374 583.88 Ar 396 083 317 320 663.62 Ar 7 275 203 692 253.14 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 511.11 Ar 539 672 781 192 121.25 Ar 291 896 199 769 661.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 586 610.25 Ar 377 471 271 650 592.19 Ar 8 599 522 102 013.11 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 772.64 Ar 326 365 557 536 836.62 Ar 10 739 743 089 929.16 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 512.19 Ar 160 443 402 653 380.56 Ar 30 631 979 972 640.25 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 801.89 Ar 158 486 240 884 042.41 Ar 8 902 382 139 922.98 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.41 Ar 76 950 247 620 602.64 Ar 4 404 584 263 158.66 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 972.38 Ar 65 599 566 455 070.95 Ar 1 105 738 947 715.47 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.97 Ar 61 145 610 733 355.01 Ar 1 596 467 778 624.21 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 708.87 Ar 59 724 108 010 157.36 Ar 1 237 699 544 766.86 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 795.66 Ar 51 508 880 104 308.43 Ar 1 760 180 976 640.78 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 714 026 955 618.11 Ar 2 714 876 162 478.98 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 146.32 Ar 33 941 616 517 252.46 Ar 1 216 366 601 478.65 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 540 610.91 Ar 30 454 926 386 842.48 Ar 986 800 696 680.03 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 289.10 Ar 30 435 125 920 969.57 Ar 812 271 014 258.70 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 971.50 Ar 49 806 068 674 776.80 Ar 528 982 768 608.43 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 173.17 Ar 29 308 117 208 673.04 Ar 1 557 877 101 439.17 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 998.64 Ar 24 983 018 745 371.58 Ar 6 499 815 824.14 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 511.58 Ar 24 206 368 679 606.37 Ar 441 271 858 375.95 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 159.58 Ar 22 896 981 647 217.95 Ar 1 346 997 715 262.10 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 380.06 Ar 22 458 258 970 019.62 Ar 3 276 039 643 500.58 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 996.31 Ar 20 407 803 885 956.56 Ar 804 615 636 006.51 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 327 798 106 249.14 Ar 4 983 026 044 215.27 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 637 151.02 Ar 19 464 642 923 339.60 Ar 1 005 306 601 553.44 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 125.58 Ar 19 393 979 960 660.41 Ar 378 602 917 957.10 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.58 Ar 17 954 919 487 070.80 Ar 195 584 854 221.02 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 071.03 Ar 17 818 989 485 443.40 Ar 1 072 805 050 699.26 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.39 Ar 1 651 520 703 937.08 Ar 27 848 333 776.14 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 465.21 Ar 17 801 873 182 672.00 Ar 710 998 710 366.80 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 233.13 Ar 13 187 491 694 914.75 Ar 376 781 639 068.24 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 723.16 Ar 15 387 403 892 854.58 Ar 1 713 370 139 937.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.01 Ar 13 340 517 135 311.62 Ar 348 195 280 148.83 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 802.51 Ar 13 326 571 930 667.75 Ar 423 266 125 413.23 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 692.53 Ar 13 211 159 438 714.32 Ar 549 329 457 933.39 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 639.11 Ar 24 312 510 518 795.25 Ar 1 534 391 636 716.91 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 443.04 Ar 29 443 042 691 873.46 Ar 900 328 141 459.57 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 505.14 Ar 12 695 230 057 135.34 Ar 23 479 532 589 620.65 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 792.42 Ar 12 687 530 730 440.38 Ar 303 657 956 232.85 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 491.85 Ar 12 663 908 140 077.85 Ar 356 491 286 610.30 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 954.73 Ar 1 115 614 958 913.13 Ar 1 792 236 649 461.09 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 524.02 Ar 905 097 937 530.32 Ar 1 463 823 358 606.33 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 800.60 Ar 12 522 303 987 409.14 Ar 213 147 898 464.22 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 358.79 Ar 11 345 673 322 165.60 Ar 3 272 783 026 884.45 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 766.50 Ar 11 265 990 201 111.59 Ar 12 934 200 910.63 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 712 148.65 Ar 10 644 638 023 442.40 Ar 838 799 044 386.19 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 417.56 Ar 10 494 465 016 601.79 Ar 571 782 337 339.62 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 485.90 Ar 10 315 595 644 342.24 Ar 695 650 021 364.83 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 100.04 Ar 10 166 127 148 459.65 Ar 752 072 095 468.69 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.42 Ar 10 108 431 341 253.54 Ar 29 225 457 192.15 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.17 Ar 4 449 469 180 534.62 Ar 94 708 713 633.11 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 778.25 Ar 10 049 173 067 167.94 Ar 1 195 524 203 686.20 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.28 Ar 9 868 776 660 276.19 Ar 234 950 035 832.85 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 833.23 Ar 9 255 700 762 364.49 Ar 335 693 699 260.26 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 734.19 Ar 4 330 927 896 132.68 Ar 197 374 875 468.20 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 240.28 Ar 9 084 575 549 807.75 Ar 1 233 433 937 254.37 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.13 Ar 8 999 553 721 941.78 Ar 102 762 028 832.55 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 538.31 Ar 8 420 063 731 261.39 Ar 547 870 868 781.06 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 961 181 341 939.14 Ar 2 235 739 814 233.64 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 370.24 Ar 7 861 392 467 231.29 Ar 707 290 220 898.77 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 885.35 Ar 410 172 761 457.73 Ar 1 197 734 600 949.99 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 803.15 Ar 7 668 943 852 052.59 Ar 223 420 023 321.91 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 175.06 Ar 7 666 795 076 480.88 Ar 1 347 592 210 694.43 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 286.06 Ar 6 846 637 149 059.41 Ar 502 184 449 690.93 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 806 674 186 487.80 Ar 1 123 644 350 237.54 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 932.03 Ar 3 294 606 524 694.60 Ar 129 498 838 885.14 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 458.44 Ar 6 458 441 366 479.98 Ar 110 321 269 302.06 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 573.92 Ar 6 403 483 680 845.45 Ar 148 433 554 735.05 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 548.58 Ar 404 864 838 413.28 Ar 15 055 906 985.55 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 141 562.61 Ar 6 282 136 276 187.69 Ar 313 755 090 649.00 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 713.79 Ar 5 917 733 615 482.23 Ar 58 138 148 417.93 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 557.80 Ar 5 646 998 327 704.74 Ar 219 750 224 550.11 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 209.49 Ar 1 572 787 438 798.38 Ar 66 293 964 852.95 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.94 Ar 284 295 119 908.76 Ar 21 671 478 982.26 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 158.21 Ar 1 245 595 375 789.86 Ar 2 329 344 717 009.16 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 384.72 Ar 5 444 215 198 751.44 Ar 524 231 435 577.25 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 985.33 Ar 5 380 193 780 885.56 Ar 479 971 716 165.57 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.95 Ar 1 214 147 119 370.41 Ar 62 833 483 063.62 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 894.86 Ar 5 277 544 831 964.89 Ar 379 134 753 687.29 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 800.11 Ar 5 167 604 426 601.35 Ar 165 160 184 021.80 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.69 Ar 5 072 166 271 716.75 Ar 127 010 719 776.79 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.35 Ar 4 956 983 351 480.97 Ar 282 821 443 506.06 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 467.91 Ar 4 819 566 942 031.99 Ar 2 125 705 306 489.73 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 538.96 Ar 4 705 199 996 980.91 Ar 96 159 765 929.88 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 674.21 Ar 8 287 325 050 905.09 Ar 64 987 087 638.59 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.12 Ar 4 408 634 131 565.65 Ar 118 252 609 294.83 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 472.34 Ar 4 382 772 837 856.66 Ar 650 805 135 071.98 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 680.93 Ar 4 381 270 760 596.46 Ar 148 591 797 110.15 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 481.39 Ar 4 301 409 684 002.64 Ar 6 214 448 809.93 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 689.45 Ar 4 280 108 187 905.76 Ar 168 428 051 764.23 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.66 Ar 4 238 209 156 073.39 Ar 186 881 203 161.82 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 603.86 Ar 4 217 682 047 063.03 Ar 914 189 677 980.58 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 153 660 236 558.56 Ar 90 507 228 062.98 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 654.25 Ar 4 073 342 318 203.89 Ar 165 712 793 492.20 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 824.31 Ar 1 756 069 306 018.22 Ar 54 109 130 473.62 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.27 Ar 4 024 232 880 460.95 Ar 620 182 877 403.82 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 019.24 Ar 3 984 235 771 871.89 Ar 57 197 539 818.22 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 044.96 Ar 3 966 456 708 711.78 Ar 336 851 270 012.11 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago