9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
223 813 201 762 266.50 D

Market Capitalizations

attach_money
10 889 283 788 598.63 D

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 109.69 D 24 690 923 008.65 D 7 088 241 877.62 D arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 20.38 D 24 473 558 644.51 D 8 197 335 979.89 D arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.303 D 24 447 497 568.19 D 786 280 424.58 D arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 247.85 D 24 214 828 540.85 D 2 669 425 516.85 D arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.43 D 12 593 587 397.65 D 11 098 275 174.75 D arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 63.18 D 23 949 049 914.62 D 2 414 760 485.54 D arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 222.48 D 2 484 174 165.85 D 279 156 378.14 D arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.876 D 23 653 331 161.33 D 3 238 882 605.84 D arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 305.05 D 3 405 028 899.74 D 548 993 987.16 D arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.96 D 22 738 117 898.80 D 4 476 165 097.16 D arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 463.21 D 22 723 088 208.31 D 1 418 684 586.93 D arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 49.35 D 22 681 056 749.21 D 3 804 798 034.80 D arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.129 D 22 343 760 499.14 D 645 804 170.16 D arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 48.81 D 3 595 734 033.11 D 1 883 327 416.64 D arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 169.77 D 21 572 318 741.30 D 2 570 957 668.19 D arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 28.61 D 21 395 753 280.00 D 1 354 858 949.32 D arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.181 D 1 406 896 863.04 D 852 713 481.97 D arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 29.15 D 21 373 041 607.54 D 1 409 289 625.78 D arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 12.31 D 21 351 139 701.79 D 1 501 021 259.39 D arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 778.30 D 21 289 661 300.21 D 4 194 357 947.34 D arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 29.87 D 21 208 678 975.24 D 4 065 497 096.72 D arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.181 D 1 009 434 076.94 D 2 201 738.99 D arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.14 D 21 175 916 118.88 D 1 898 858 263.56 D arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.11 D 21 107 456 324.89 D 1 299 642 429.44 D arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 202.84 D 20 890 604 643.85 D 7 624 367 461.19 D arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 D 2 286 203 460.54 D 305 878 461.88 D arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 24.62 D 20 883 290 645.39 D 1 045 692 776.62 D arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 99.43 D 19 285 812 035.10 D 4 293 767 285.73 D arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.09 D 20 872 179 515.30 D 698 939 002.41 D arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.57 D 1 148 318 708.44 D 18 339 439.72 D arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.353 D 20 362 479 946.78 D 299 534 298.61 D arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.649 D 1 636 545 902.79 D 289 970 932.09 D arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 97.26 D 9 417 667 306.55 D 2 506 110 724.11 D arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 468.38 D 20 230 021 325.16 D 16 234 046.29 D arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 190.85 D 20 103 640 520.99 D 3 160 253 533.96 D arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 744.80 D 19 774 987 968.64 D 1 757 525 483.30 D arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.64 D 1 095 368 665.39 D 59 396 423.97 D arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.73 D 19 734 257 573.38 D 932 388 943.52 D arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.70 D 2 473 304 008.41 D 58 007 278.98 D arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.50 D 947 959 155.10 D 98 163 153.10 D arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 13.19 D 19 728 927 829.58 D 858 925 414.77 D arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 293.23 D 19 057 804 204.70 D 4 024 695 149.10 D arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.234 D 805 294 500.73 D 2 421 325.69 D arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.30 D 18 672 353 948.80 D 583 872 386.22 D arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 125.51 D 8 917 516 678.09 D 1 418 474 134.58 D arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 148.69 D 17 885 867 059.08 D 5 183 762 948.70 D arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.81 D 17 801 919 262.60 D 493 299 146.71 D arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 844.46 D 17 525 818 321.99 D 2 470 973 808.66 D arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.52 D 983 293 328.85 D 164 588 598.54 D arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 793.57 D 17 424 655 407.35 D 1 018 212 397.47 D arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 252.27 D 2 675 634 839.83 D 4 539 775 932.72 D arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 809.73 D 16 918 294 513.47 D 1 022 133 060.22 D arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 40.81 D 16 832 622 356.13 D 149 306 553.71 D arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 168.29 D 16 829 389 813.85 D 2 489 976 213.15 D arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 308.24 D 20 662 153 942.83 D 82 054 377.79 D arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 18.47 D 16 508 760 113.92 D 1 051 642 858.27 D arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 43.77 D 16 298 769 556.44 D 963 519 652.38 D arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 73.73 D 16 229 127 807.54 D 2 959 018 243.67 D arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.60 D 102 262 227 095.20 D 17 020 179.69 D arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 173.24 D 594 441 712 427.77 D 2 535 225 570.59 D arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 531.74 D 216 904 900 117.40 D 95 983.09 D arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 72.42 D 183 676 435 808.21 D 4 345 845 434.05 D arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 250 444.28 D 2 382 108 702 785.06 D 6 942 372 881.43 D arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 196.20 D 92 580 596 721.72 D 269 333 987.77 D arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 293 156.83 D 953 704 031 789.29 D 1 834 200 748.34 D arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 181.14 D 158 500 413 392.54 D 0.000000 D arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.47 D 184 625 300 350.63 D 121 826 827.02 D arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 322.39 D 83 489 921 764.54 D 2 527 389 247.24 D arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 251 813.40 D 849 950 200 144.27 D 83 942 549 526.74 D arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 945.47 D 53 700 717 303.26 D 496 503 633.51 D arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 836 767.55 D 741 165 644 135.59 D 17 418 038 446.21 D arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.42 D 736 419 468 384.38 D 95 585 891.14 D arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 84.26 D 53 437 372 616.81 D 2 421 447 331.64 D arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 249 825.63 D 437 120 799 996.32 D 12 271 191.58 D arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 172.69 D 52 646 076 568.31 D 6 310 960 230.21 D arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 261 788.82 D 386 310 134 694.21 D 1 864 913 234.81 D arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 159.64 D 177 361 005 114.84 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.73 D 8 953 282 340.77 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 72.32 D 46 964 732 641.15 D 1 165 202 525.45 D arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 388.15 D 39 156 738 944.46 D 1 789 917 673.84 D arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 832 116.91 D 276 370 583 570.23 D 2 318 305 889.44 D arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 15.58 D 15 771 069 461.30 D 34 942.48 D arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.084 D 35 487 463 305.71 D 28 459 891 367.88 D arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 250 371.64 D 264 367 938 829.80 D 1 751 403 661.52 D arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 108.77 D 41 328 259 286.20 D 507.46 D arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.23 D 79 859 885 738.38 D 56 653 511.44 D arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.429 D 27 686 447 159.20 D 5 244 367 788.18 D arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 260 959.09 D 234 122 613 880.26 D 797 852 548.99 D arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.273 D 27 276 494 609.76 D 632 542 699.87 D arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.07 D 27 174 148 580.29 D 845 364 541.03 D arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 281 563.63 D 143 295 789 804.51 D 254 876 933.56 D arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 259 950.93 D 118 067 613 918.45 D 386 729 136.33 D arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 224.84 D 26 695 502 586.18 D 280 759 455.24 D arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 76.00 D 24 480 350 680.54 D 79 984 651.79 D arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 914.35 D 115 962 660 894.44 D 3 322 909 711.61 D arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 78.15 D 115 830 826 162.90 D 1 678 966 223.89 D arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 239.11 D 23 591 317 385.79 D 0.000000 D arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 22.43 D 22 372 666 633.15 D 10 700 495 223.98 D arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.318 D 52 853 723 369.53 D 266 632 397.26 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 134.66 D 27 264 244 151.69 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago