9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 183 503 321 889.03 S/.

Market Capitalizations

attach_money
681 916 220 983.69 S/.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.371 S/. 373 465 652.33 S/. 4 236 740.01 S/. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.62 S/. 371 615 436.01 S/. 17 304 183.26 S/. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.513 S/. 368 419 320.59 S/. 50 740 078.71 S/. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.029 S/. 25 688 685.41 S/. 2 571 031.19 S/. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2.11 S/. 537 122 282.40 S/. 34 868 829.45 S/. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 S/. 363 706 582.67 S/. 10 861 886.72 S/. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19.94 S/. 363 860 849.06 S/. 5 257 166.23 S/. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.36 S/. 363 328 833.14 S/. 40 222 900.56 S/. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 511.62 S/. 360 644 775.06 S/. 11 534 875.06 S/. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.84 S/. 228 041 536.68 S/. 39 649 768.57 S/. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.61 S/. 360 527 611.88 S/. 10 675 355.15 S/. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.117 S/. 23 573 132.88 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.720 S/. 360 503 284.28 S/. 11 382 876.05 S/. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.182 S/. 359 366 537.64 S/. 13 930 034.53 S/. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 S/. 357 388 279.66 S/. 52 628 946.26 S/. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7.40 S/. 356 505 324.29 S/. 5 819 292.80 S/. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.575 S/. 354 512 291.32 S/. 23 444 791.48 S/. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.698 S/. 172 831 872.62 S/. 10.58 S/. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3.06 S/. 353 252 711.29 S/. 1 143 813.24 S/. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.014 S/. 352 076 096.87 S/. 15 771 854.85 S/. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.09 S/. 351 930 512.12 S/. 1 256 078.46 S/. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.79 S/. 351 628 294.86 S/. 97 327 923.99 S/. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.355 S/. 351 340 976.01 S/. 4 861 041.41 S/. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.84 S/. 350 233 712.35 S/. 2 285 436.68 S/. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.374 S/. 374 102 902.13 S/. 42 918 119.22 S/. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.045 S/. 349 721 588.01 S/. 17 844 588.13 S/. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.043 S/. 349 690 359.54 S/. 3 507 656.08 S/. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.19 S/. 348 468 729.02 S/. 66 747 913.73 S/. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5.09 S/. 347 848 380.54 S/. 56 646 907.14 S/. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38.01 S/. 346 958 894.56 S/. 18 302 528.11 S/. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 S/. 194 195 312.68 S/. 490.15 S/. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.56 S/. 345 398 024.68 S/. 12 926 943.35 S/. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.042 S/. 84 574 972.87 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 52.94 S/. 344 105 414.27 S/. 62 890 559.44 S/. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.342 S/. 341 901 335.23 S/. 24 552 739.23 S/. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.453 S/. 341 607 489.29 S/. 36 064 989.87 S/. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12.50 S/. 337 494 316.14 S/. 78 257 586.68 S/. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.334 S/. 333 823 694.41 S/. 10 409 052.75 S/. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.084 S/. 21 002 895.10 S/. 3 136 585.27 S/. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23.95 S/. 331 087 419.62 S/. 6 386 409.01 S/. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.469 S/. 189 527 375.77 S/. 48 754 926.90 S/. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.491 S/. 331 081 731.78 S/. 15 024 769.42 S/. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.004 S/. 330 520 532.62 S/. 5 962 187.03 S/. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.477 S/. 200 759 903.09 S/. 25 431 410.21 S/. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.085 S/. 330 372 031.65 S/. 7 486 038.33 S/. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.768 S/. 329 555 306.31 S/. 29 484 316.23 S/. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.45 S/. 435 452 349.26 S/. 34 010.68 S/. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.054 S/. 327 968 201.13 S/. 539 886.51 S/. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 386.55 S/. 432 216 644.63 S/. 1 494 869.06 S/. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 S/. 327 067 328.88 S/. 17 549 515.05 S/. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35.41 S/. 324 134 275.24 S/. 90 337 799.83 S/. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.446 S/. 323 980 795.21 S/. 41 237 751.78 S/. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.172 S/. 243 184 826.89 S/. 1 615 928.75 S/. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.66 S/. 323 389 834.50 S/. 55 720 702.31 S/. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 S/. 428 556 421.82 S/. 25 278 483.80 S/. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.66 S/. 322 352 196.64 S/. 7 648 073.05 S/. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.285 S/. 321 765 231.17 S/. 74 374 148.71 S/. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.536 S/. 321 419 859.67 S/. 70 240 717.25 S/. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000323 S/. 320 776 534.15 S/. 68 231 230.80 S/. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.251 S/. 271 993 058.72 S/. 161 237.78 S/. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.074 S/. 318 922 280.27 S/. 2 500 118.30 S/. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.164 S/. 317 861 898.10 S/. 22 534 860.30 S/. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.084 S/. 177 108 769.57 S/. 85 433.99 S/. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.17 S/. 317 719 522.23 S/. 1 185 123.26 S/. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 S/. 315 286 857.57 S/. 20 129 993.07 S/. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.94 S/. 314 530 455.79 S/. 1 197 902.39 S/. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.046 S/. 75 776 005.87 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.665 S/. 314 389 095.48 S/. 63 222 689.87 S/. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.362 S/. 313 773 309.96 S/. 11 846 838.87 S/. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.33 S/. 311 959 473.96 S/. 339 532.03 S/. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.68 S/. 311 592 370.18 S/. 61 617 096.56 S/. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.014 S/. 311 266 583.47 S/. 83 621 111.67 S/. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.282 S/. 13 766 346.00 S/. 128 235.61 S/. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.032 S/. 310 143 895.99 S/. 2 084 341.69 S/. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.66 S/. 309 152 064.13 S/. 14 121 457.01 S/. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.50 S/. 307 139 379.37 S/. 310 059.64 S/. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.786 S/. 306 653 574.96 S/. 21 530 168.21 S/. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.372 S/. 305 229 879.73 S/. 18 837 410.87 S/. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.085 S/. 403 532 254.69 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.66 S/. 305 171 008.98 S/. 308 085 860.13 S/. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.63 S/. 304 666 709.39 S/. 49 939 380.17 S/. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.25 S/. 303 996 810.05 S/. 58 417 796.94 S/. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.378 S/. 299 581 737.00 S/. 9 223 552.18 S/. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.392 S/. 49 912 429.04 S/. 0.000000 S/. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.078 S/. 177 095 447.39 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.160 S/. 191 600 831.92 S/. 40 412 834.96 S/. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 S/. 114 698 725.16 S/. 6 003 024.53 S/. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.011 S/. 295 848 333.92 S/. 1 531 252.91 S/. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.017 S/. 171 761 123.28 S/. 373.78 S/. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 66.84 S/. 295 296 641.53 S/. 4 200 997.94 S/. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25.26 S/. 294 852 862.96 S/. 765 947.34 S/. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.093 S/. 294 801 633.60 S/. 105 582 871.71 S/. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000740 S/. 291 421 035.36 S/. 30 183 144.92 S/. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.539 S/. 261 122 307.01 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.292 S/. 291 257 209.31 S/. 41 663 983.73 S/. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.101 S/. 290 493 003.94 S/. 5 071 875.90 S/. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.042 S/. 289 309 150.13 S/. 864 054.67 S/. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.89 S/. 26 486 524.16 S/. 5 250.59 S/. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.113 S/. 241 848 205.35 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000397 S/. 288 775 959.97 S/. 30 346 900.45 S/. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago