9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 440 307 174 203.02 ₤

Market Capitalizations

attach_money
6 701 127 395 155.36 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.46 ₤ 4 498 053 678.39 ₤ 51 027 675.12 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.47 ₤ 4 475 769 507.72 ₤ 208 413 128.97 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.18 ₤ 4 437 275 208.06 ₤ 611 118 040.57 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.349 ₤ 309 396 821.83 ₤ 30 965 729.32 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.36 ₤ 6 469 148 750.39 ₤ 419 963 296.73 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000064 ₤ 4 380 514 571.61 ₤ 130 821 533.92 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 240.13 ₤ 4 382 372 569.73 ₤ 63 317 779.73 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.36 ₤ 4 375 964 922.51 ₤ 484 448 207.44 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 283 176.08 ₤ 4 343 637 887.21 ₤ 138 927 065.59 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.21 ₤ 2 746 552 638.70 ₤ 477 545 354.54 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.42 ₤ 4 342 226 763.38 ₤ 128 574 931.00 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.41 ₤ 283 916 918.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.67 ₤ 4 341 933 759.61 ₤ 137 096 375.98 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.19 ₤ 4 328 242 681.60 ₤ 167 774 580.22 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 304 416 365.70 ₤ 633 867 730.06 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 89.09 ₤ 4 293 781 972.36 ₤ 70 088 082.29 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.93 ₤ 4 269 777 705.19 ₤ 282 371 162.95 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.41 ₤ 2 081 602 512.94 ₤ 127.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.91 ₤ 4 254 607 210.84 ₤ 13 776 188.82 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.166 ₤ 4 240 435 961.70 ₤ 189 957 628.70 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.07 ₤ 4 238 682 525.87 ₤ 15 128 321.18 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.76 ₤ 4 235 042 594.24 ₤ 1 172 226 210.83 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.28 ₤ 4 231 582 100.35 ₤ 58 546 817.01 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.13 ₤ 4 218 246 117.94 ₤ 27 526 003.49 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.51 ₤ 4 505 728 771.85 ₤ 516 909 661.78 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.544 ₤ 4 212 078 046.65 ₤ 214 921 813.44 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.514 ₤ 4 211 701 928.16 ₤ 42 246 523.21 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.34 ₤ 4 196 988 501.01 ₤ 803 917 835.59 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 61.30 ₤ 4 189 516 968.51 ₤ 682 260 409.80 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 457.78 ₤ 4 178 803 919.87 ₤ 220 437 283.49 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₤ 2 338 905 693.33 ₤ 5 903.40 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.98 ₤ 4 160 004 663.61 ₤ 155 693 260.44 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.507 ₤ 1 018 628 528.32 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 637.60 ₤ 4 144 436 348.37 ₤ 757 459 515.87 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.12 ₤ 4 117 890 223.56 ₤ 295 715 384.63 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.46 ₤ 4 114 351 116.83 ₤ 434 369 959.68 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 150.51 ₤ 4 064 811 691.92 ₤ 942 541 364.73 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.02 ₤ 4 020 602 395.94 ₤ 125 367 561.10 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₤ 252 960 744.71 ₤ 37 777 313.18 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 288.46 ₤ 3 987 646 457.92 ₤ 76 918 480.57 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.65 ₤ 2 282 684 644.20 ₤ 587 208 694.89 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.91 ₤ 3 987 577 953.05 ₤ 180 959 665.04 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₤ 3 980 818 820.22 ₤ 71 809 113.15 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.74 ₤ 2 417 970 206.75 ₤ 306 298 176.34 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.02 ₤ 3 979 030 261.32 ₤ 90 162 514.40 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.26 ₤ 3 969 193 548.35 ₤ 355 111 738.45 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.47 ₤ 5 244 626 993.50 ₤ 409 627.68 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.649 ₤ 3 950 078 311.80 ₤ 6 502 441.31 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 149 184.77 ₤ 5 205 655 877.88 ₤ 18 004 336.47 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₤ 3 939 228 126.01 ₤ 211 367 926.98 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 426.49 ₤ 3 903 902 165.88 ₤ 1 088 036 530.97 ₤ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.38 ₤ 3 902 053 638.68 ₤ 496 671 166.24 ₤ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.08 ₤ 2 928 939 778.71 ₤ 19 462 390.17 ₤ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 104.26 ₤ 3 894 936 055.08 ₤ 671 105 116.15 ₤ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₤ 5 161 571 827.31 ₤ 304 456 317.00 ₤ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 80.19 ₤ 3 882 438 652.11 ₤ 92 114 074.97 ₤ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.43 ₤ 3 875 369 187.55 ₤ 895 768 890.94 ₤ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.46 ₤ 3 871 209 502.31 ₤ 845 985 473.18 ₤ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₤ 3 863 461 232.23 ₤ 821 783 038.79 ₤ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.03 ₤ 3 275 908 696.42 ₤ 1 941 962.24 ₤ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.891 ₤ 3 841 128 432.88 ₤ 30 111 648.17 ₤ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.97 ₤ 3 828 357 095.37 ₤ 271 411 870.52 ₤ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.01 ₤ 2 133 113 841.77 ₤ 1 028 974.55 ₤ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 26.14 ₤ 3 826 642 307.68 ₤ 14 273 730.38 ₤ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₤ 3 797 343 077.13 ₤ 242 447 434.69 ₤ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.35 ₤ 3 788 232 906.49 ₤ 14 427 643.36 ₤ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.553 ₤ 912 652 983.82 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.01 ₤ 3 786 530 350.29 ₤ 761 459 724.49 ₤ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.36 ₤ 3 779 113 774.58 ₤ 142 684 385.60 ₤ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 16.05 ₤ 3 757 267 771.75 ₤ 4 089 354.14 ₤ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.19 ₤ 3 752 846 341.00 ₤ 742 121 815.27 ₤ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.164 ₤ 3 748 922 536.75 ₤ 1 007 140 138.77 ₤ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.39 ₤ 165 803 101.00 ₤ 1 544 481.11 ₤ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.385 ₤ 3 735 400 788.51 ₤ 25 103 997.52 ₤ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.97 ₤ 3 723 455 076.94 ₤ 170 080 089.68 ₤ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 42.12 ₤ 3 699 214 121.84 ₤ 3 734 385.96 ₤ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.47 ₤ 3 693 363 050.13 ₤ 259 311 269.15 ₤ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.48 ₤ 3 676 215 937.63 ₤ 226 879 459.20 ₤ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.02 ₤ 4 860 178 523.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 20.00 ₤ 3 675 506 893.13 ₤ 3 710 613 620.69 ₤ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.66 ₤ 3 669 433 063.81 ₤ 601 474 355.88 ₤ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 39.15 ₤ 3 661 364 736.27 ₤ 703 589 164.78 ₤ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.55 ₤ 3 608 189 202.07 ₤ 111 089 286.38 ₤ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.72 ₤ 601 149 754.08 ₤ 0.000000 ₤ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.936 ₤ 2 132 953 388.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.93 ₤ 2 307 657 535.38 ₤ 486 735 794.37 ₤ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.124 ₤ 1 381 441 691.91 ₤ 72 300 963.66 ₤ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.133 ₤ 3 563 223 761.84 ₤ 18 442 546.77 ₤ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.207 ₤ 2 068 706 312.25 ₤ 4 501.87 ₤ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 805.02 ₤ 3 556 579 129.40 ₤ 50 597 194.43 ₤ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 304.24 ₤ 3 551 234 220.75 ₤ 9 225 138.20 ₤ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.12 ₤ 3 550 617 209.76 ₤ 1 271 649 538.63 ₤ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₤ 3 509 900 982.52 ₤ 363 528 493.72 ₤ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.49 ₤ 3 144 980 391.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.51 ₤ 3 507 927 846.96 ₤ 501 804 741.83 ₤ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.22 ₤ 3 498 723 689.17 ₤ 61 086 126.41 ₤ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.508 ₤ 3 484 465 248.16 ₤ 10 406 751.62 ₤ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.89 ₤ 319 006 062.96 ₤ 63 238.53 ₤ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.37 ₤ 2 912 841 389.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₤ 3 478 043 458.27 ₤ 365 500 779.88 ₤ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago