9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 142 324 487 240 289.50 ₨

Market Capitalizations

attach_money
54 920 817 501 686.72 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.71 ₨ 96 727 431 133.53 ₨ 27 768 400 064.88 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.83 ₨ 95 875 899 720.32 ₨ 32 113 309 461.78 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 773 804 672.48 ₨ 3 080 277 136.40 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.96 ₨ 94 862 316 782.36 ₨ 10 457 554 493.07 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 335 756 192.80 ₨ 43 477 825 729.34 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.52 ₨ 93 821 121 045.93 ₨ 9 459 896 597.91 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 871.56 ₨ 9 731 826 771.60 ₨ 1 093 603 480.64 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 662 633 964.09 ₨ 12 688 419 711.83 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 030.10 ₨ 13 339 302 799.32 ₨ 2 150 700 403.83 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.03 ₨ 89 077 258 569.56 ₨ 17 535 510 965.94 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 732.18 ₨ 89 018 379 306.46 ₨ 5 557 739 402.21 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.33 ₨ 88 853 719 805.32 ₨ 14 905 410 371.23 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 532 351 633.33 ₨ 2 529 957 198.16 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.23 ₨ 14 086 395 876.75 ₨ 7 377 991 617.87 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 665.09 ₨ 84 510 205 418.77 ₨ 10 071 803 743.81 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.09 ₨ 83 818 504 930.57 ₨ 5 307 700 553.37 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.710 ₨ 5 511 560 640.48 ₨ 3 340 530 630.43 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.19 ₨ 83 729 531 272.82 ₨ 5 520 934 360.26 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.23 ₨ 83 643 729 900.41 ₨ 5 880 295 785.10 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 966.55 ₨ 83 402 886 419.04 ₨ 16 431 523 007.83 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 117.02 ₨ 83 085 635 733.08 ₨ 15 926 706 762.17 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 954 488 259.78 ₨ 8 625 378.52 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 957 286 261.06 ₨ 7 438 834 176.27 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.36 ₨ 82 689 092 965.66 ₨ 5 091 388 181.29 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 794.63 ₨ 81 839 570 003.83 ₨ 29 868 688 111.86 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 956 270 598.26 ₨ 1 198 288 044.83 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.43 ₨ 81 810 917 195.61 ₨ 4 096 532 802.86 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.51 ₨ 75 552 746 846.51 ₨ 16 820 962 071.29 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.18 ₨ 81 767 389 010.35 ₨ 2 738 114 496.51 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.17 ₨ 4 498 572 967.53 ₨ 71 845 304.92 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 770 625 669.60 ₨ 1 173 434 595.00 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 411 217 638.69 ₨ 1 135 969 819.95 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 381.02 ₨ 36 893 994 020.12 ₨ 9 817 763 896.24 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 834.89 ₨ 79 251 715 048.23 ₨ 63 597 363.04 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 747.65 ₨ 78 756 614 458.92 ₨ 12 380 387 965.38 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 835.33 ₨ 77 469 108 231.93 ₨ 6 885 158 772.38 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.41 ₨ 4 291 139 586.40 ₨ 232 687 271.63 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.69 ₨ 77 309 545 687.37 ₨ 3 652 661 639.78 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.15 ₨ 9 689 242 603.92 ₨ 227 245 254.48 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 713 658 410.44 ₨ 384 557 095.25 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.68 ₨ 77 288 666 256.23 ₨ 3 364 866 063.39 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 148.74 ₨ 74 659 519 335.12 ₨ 15 766 863 909.14 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.919 ₨ 3 154 765 349.77 ₨ 9 485 615.97 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 149 506 401.62 ₨ 2 287 337 577.81 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.68 ₨ 34 934 638 938.34 ₨ 5 556 914 948.82 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.51 ₨ 70 068 420 431.86 ₨ 20 307 546 763.55 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 739 552 422.34 ₨ 1 932 514 196.61 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 308.20 ₨ 68 657 918 709.85 ₨ 9 680 113 976.56 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.78 ₨ 3 852 081 095.42 ₨ 644 780 769.23 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 026.37 ₨ 68 261 609 958.83 ₨ 3 988 877 593.66 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 988.28 ₨ 10 481 879 702.01 ₨ 17 784 708 321.37 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 007.18 ₨ 66 277 925 976.10 ₨ 4 004 236 907.51 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.87 ₨ 65 942 302 731.21 ₨ 584 912 900.46 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.30 ₨ 65 929 639 149.90 ₨ 9 754 556 465.85 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 125.08 ₨ 80 944 607 533.53 ₨ 321 450 485.03 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.36 ₨ 64 673 562 687.80 ₨ 4 119 842 426.09 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.46 ₨ 63 850 918 383.21 ₨ 3 774 617 125.04 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.83 ₨ 63 578 094 744.02 ₨ 11 592 042 682.52 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.20 ₨ 400 615 340 521.98 ₨ 66 677 064.22 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.67 ₨ 2 328 743 230 117.85 ₨ 9 931 822 180.21 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 835.71 ₨ 849 731 449 135.40 ₨ 376 016.63 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.72 ₨ 719 557 943 996.92 ₨ 17 024 979 778.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 981 122.97 ₨ 9 331 982 260 059.76 ₨ 27 196 953 899.08 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 768.61 ₨ 362 687 263 273.40 ₨ 1 055 123 971.87 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 148 450.69 ₨ 3 736 164 137 094.01 ₨ 7 185 536 421.95 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 627.15 ₨ 620 930 121 392.85 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 723 275 149 289.34 ₨ 477 260 247.27 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 262.98 ₨ 327 074 271 585.32 ₨ 9 901 123 148.54 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 486.55 ₨ 3 329 705 391 029.02 ₨ 328 847 454 413.76 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 703.89 ₨ 210 374 170 011.87 ₨ 1 945 067 869.74 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 948 181.88 ₨ 2 903 538 631 445.56 ₨ 68 235 687 815.20 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 33.00 ₨ 2 884 945 345 647.28 ₨ 374 460 594.25 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.10 ₨ 209 342 509 307.49 ₨ 9 486 092 518.00 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 978 699.38 ₨ 1 712 433 839 102.13 ₨ 48 072 760.91 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.54 ₨ 206 242 583 314.02 ₨ 24 723 375 907.81 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 025 565.57 ₨ 1 513 381 534 450.04 ₨ 7 305 853 508.45 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.41 ₨ 694 817 054 915.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.61 ₨ 35 074 751 994.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.30 ₨ 183 985 748 149.63 ₨ 4 564 715 826.85 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 520.58 ₨ 153 397 698 755.02 ₨ 7 012 056 149.96 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 929 962.85 ₨ 1 082 690 046 875.03 ₨ 9 082 032 825.93 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.04 ₨ 61 783 637 439.78 ₨ 136 888.23 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 139 023 201 433.36 ₨ 111 492 477 676.52 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 980 838.39 ₨ 1 035 669 326 258.65 ₨ 6 861 176 352.02 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 426.13 ₨ 161 904 694 797.11 ₨ 1 988.00 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 853 496 622.39 ₨ 221 941 829.55 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 462 486 800.75 ₨ 20 544 968 039.15 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 022 315.07 ₨ 917 182 358 997.74 ₨ 3 125 611 280.70 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 856 485 397.70 ₨ 2 478 004 990.72 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.94 ₨ 106 455 541 758.87 ₨ 3 311 740 933.98 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 103 033.98 ₨ 561 365 552 643.98 ₨ 998 488 028.55 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 018 365.55 ₨ 462 533 417 256.03 ₨ 1 515 022 985.93 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.80 ₨ 104 580 431 726.88 ₨ 1 099 883 583.21 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.72 ₨ 95 902 507 725.10 ₨ 313 342 271.39 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 674.82 ₨ 454 287 200 676.86 ₨ 13 017 598 417.86 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.16 ₨ 453 770 734 163.60 ₨ 6 577 400 518.39 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 936.70 ₨ 92 419 693 139.19 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.87 ₨ 87 645 592 279.92 ₨ 41 919 510 846.55 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.25 ₨ 207 056 045 883.15 ₨ 1 044 540 410.06 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 197.66 ₨ 106 808 493 860.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago