9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 023 983 191 344 070.25 ₡

Market Capitalizations

attach_money
101 191 115 903 093.77 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.54 ₡ 172 322 718 697.21 ₡ 49 470 208 574.50 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.22 ₡ 170 805 690 833.86 ₡ 57 210 790 444.53 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 623 805 550.62 ₡ 5 487 602 888.50 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 729.80 ₡ 168 999 963 487.98 ₡ 18 630 436 061.94 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.99 ₡ 87 893 077 863.20 ₡ 77 457 005 163.11 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.96 ₡ 167 145 043 142.27 ₡ 16 853 079 640.83 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 552.71 ₡ 17 337 531 117.28 ₡ 1 948 286 259.15 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 081 164 869.28 ₡ 22 604 787 029.80 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 087.39 ₡ 23 764 354 092.39 ₡ 3 831 535 029.40 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.53 ₡ 158 693 714 811.99 ₡ 31 240 020 415.97 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 212.05 ₡ 158 588 819 700.30 ₡ 9 901 273 634.33 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.42 ₡ 158 295 474 032.34 ₡ 26 554 420 068.52 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 155 941 418 382.06 ₡ 4 507 191 987.48 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.68 ₡ 25 095 322 037.20 ₡ 13 144 105 650.45 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 184.87 ₡ 150 557 377 413.63 ₡ 17 943 209 935.16 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.68 ₡ 149 325 092 970.08 ₡ 9 455 822 186.83 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 819 004 833.51 ₡ 5 951 252 022.12 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.43 ₡ 149 166 583 823.13 ₡ 9 835 704 386.65 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.93 ₡ 149 013 726 194.34 ₡ 10 475 917 168.04 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 411.11 ₡ 148 584 656 560.19 ₡ 29 273 233 909.58 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.48 ₡ 148 019 465 279.15 ₡ 28 373 889 154.17 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 045 035 312.07 ₡ 15 366 361.52 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.93 ₡ 147 790 806 979.19 ₡ 13 252 498 429.56 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 313 012 859.60 ₡ 9 070 455 434.01 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 415.65 ₡ 145 799 563 110.52 ₡ 53 211 932 530.80 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 955 855 343.14 ₡ 2 134 784 840.75 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.79 ₡ 145 748 517 303.20 ₡ 7 298 091 777.57 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.92 ₡ 134 599 405 660.42 ₡ 29 967 030 874.89 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.57 ₡ 145 670 970 581.07 ₡ 4 878 030 240.37 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.98 ₡ 8 014 337 969.47 ₡ 127 994 490.55 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 113 678 885.85 ₡ 2 090 507 700.40 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 421 769 819.71 ₡ 2 023 763 119.08 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 678.79 ₡ 65 727 718 379.80 ₡ 17 490 630 592.59 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 268.91 ₡ 141 189 224 592.08 ₡ 113 300 543.32 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 331.97 ₡ 140 307 188 559.72 ₡ 22 056 019 556.39 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 177.33 ₡ 138 013 458 944.71 ₡ 12 266 109 669.35 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.41 ₡ 7 644 789 396.06 ₡ 414 539 110.41 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.04 ₡ 137 729 193 652.45 ₡ 6 507 322 451.05 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.71 ₡ 17 261 666 189.81 ₡ 404 843 999.30 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.46 ₡ 6 615 989 963.77 ₡ 685 099 597.61 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.06 ₡ 137 691 996 341.44 ₡ 5 994 606 300.41 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 046.52 ₡ 133 008 094 991.11 ₡ 28 089 124 484.26 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 620 305 796.96 ₡ 16 898 899.44 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 317 963 237.19 ₡ 4 074 958 110.30 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 875.94 ₡ 62 237 070 580.84 ₡ 9 899 804 846.75 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 037.76 ₡ 124 828 919 388.64 ₡ 36 178 482 436.22 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.63 ₡ 124 243 031 509.39 ₡ 3 442 829 985.02 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 893.65 ₡ 122 316 069 738.70 ₡ 17 245 403 275.90 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.56 ₡ 6 862 593 984.21 ₡ 1 148 695 605.94 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 517.68 ₡ 121 610 034 226.12 ₡ 7 106 300 905.91 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 760.65 ₡ 18 673 772 125.86 ₡ 31 683 972 718.60 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 609.61 ₡ 118 076 043 785.83 ₡ 7 133 663 968.17 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.82 ₡ 117 478 121 259.21 ₡ 1 042 039 264.64 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 174.56 ₡ 117 455 560 722.51 ₡ 17 378 024 725.59 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 130.47 ₡ 144 205 161 561.67 ₡ 572 673 344.66 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.92 ₡ 115 217 824 143.51 ₡ 7 339 618 546.14 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.46 ₡ 113 752 259 500.40 ₡ 6 724 589 678.50 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.55 ₡ 113 266 216 289.30 ₡ 20 651 559 613.40 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.91 ₡ 713 707 826 430.91 ₡ 118 787 120.13 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.06 ₡ 4 148 723 478 530.68 ₡ 17 693 828 727.32 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 648.72 ₡ 1 513 821 175 250.61 ₡ 669 884.52 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.46 ₡ 1 281 913 307 493.42 ₡ 30 330 494 326.64 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 747 898.98 ₡ 16 625 196 544 997.51 ₡ 48 452 160 687.51 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 369.30 ₡ 646 137 858 844.24 ₡ 1 879 733 900.36 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 045 998.15 ₡ 6 656 084 567 306.20 ₡ 12 801 241 147.59 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 243.40 ₡ 1 106 204 986 377.59 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.25 ₡ 1 288 535 616 330.10 ₡ 850 252 946.58 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 250.03 ₡ 582 692 283 202.33 ₡ 17 639 137 513.71 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 757 454.34 ₡ 5 931 966 544 741.46 ₡ 585 851 259 742.51 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 598.59 ₡ 374 787 673 933.68 ₡ 3 465 194 717.11 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 756 734.55 ₡ 5 172 738 125 572.30 ₡ 121 563 853 176.84 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.79 ₡ 5 139 613 648 671.32 ₡ 667 112 388.81 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.08 ₡ 372 949 740 523.59 ₡ 16 899 748 430.81 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 743 581.28 ₡ 3 050 750 457 084.05 ₡ 85 643 015.21 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.27 ₡ 367 427 132 627.40 ₡ 44 045 409 889.21 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 827 074.75 ₡ 2 696 133 014 042.05 ₡ 13 015 589 520.22 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.19 ₡ 1 237 836 697 378.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.03 ₡ 62 486 686 045.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.71 ₡ 327 775 936 475.74 ₡ 8 132 173 388.10 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 708.95 ₡ 273 282 440 995.14 ₡ 12 492 181 021.03 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 724 276.81 ₡ 1 928 843 660 970.98 ₡ 16 179 904 392.39 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.75 ₡ 110 069 338 654.59 ₡ 243 870.35 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 673 857 893.68 ₡ 198 627 076 542.36 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 747 391.98 ₡ 1 845 074 886 004.44 ₡ 12 223 384 293.21 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.16 ₡ 288 437 900 710.55 ₡ 3 541.69 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.55 ₡ 557 357 560 933.01 ₡ 395 395 794.27 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 229 060 082.91 ₡ 36 601 455 311.74 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 821 283.89 ₡ 1 633 986 923 786.14 ₡ 5 568 366 978.94 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 367 922 091.72 ₡ 4 414 637 625.98 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.39 ₡ 189 653 629 392.36 ₡ 5 899 962 344.46 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 965 086.96 ₡ 1 000 088 982 834.99 ₡ 1 778 835 327.79 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 814 247.70 ₡ 824 016 672 580.09 ₡ 2 699 057 307.37 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 569.17 ₡ 186 313 066 588.38 ₡ 1 959 474 443.68 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.40 ₡ 170 853 093 764.65 ₡ 558 228 327.32 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 152.54 ₡ 809 325 799 027.09 ₡ 23 191 228 423.90 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.44 ₡ 808 405 698 982.69 ₡ 11 717 829 430.68 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 668.76 ₡ 164 648 358 756.91 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.54 ₡ 156 143 159 872.14 ₡ 74 680 822 088.23 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 876 339 743.00 ₡ 1 860 878 978.61 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 856.61 ₡ 190 282 423 779.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago