9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
1 540 937 609 515 558.75 ₡

Market Capitalizations

attach_money
80 690 537 943 816.23 ₡

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 743.45 ₡ 167 350 200 070.41 ₡ 48 042 703 626.41 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 138.12 ₡ 165 876 947 336.44 ₡ 55 559 924 422.39 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.05 ₡ 165 700 310 507.77 ₡ 5 329 253 439.36 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 679.88 ₡ 164 123 325 789.10 ₡ 18 092 838 982.21 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.70 ₡ 85 356 848 339.05 ₡ 75 221 917 393.71 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 428.24 ₡ 162 321 930 747.77 ₡ 16 366 769 692.46 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 507.90 ₡ 16 837 241 909.47 ₡ 1 892 066 801.92 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.94 ₡ 160 317 607 437.89 ₡ 21 952 506 672.28 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 623.17 ₡ 23 078 613 440.95 ₡ 3 720 972 827.00 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.52 ₡ 154 114 472 685.21 ₡ 30 338 563 053.91 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 917.37 ₡ 154 012 604 411.19 ₡ 9 615 563 961.53 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 334.49 ₡ 153 727 723 482.01 ₡ 25 788 169 690.08 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.871 ₡ 151 441 596 109.89 ₡ 4 377 133 128.84 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 330.85 ₡ 24 371 175 173.58 ₡ 12 764 821 301.45 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 150.68 ₡ 146 212 916 223.30 ₡ 17 425 443 349.88 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 193.92 ₡ 145 016 190 395.56 ₡ 9 182 966 394.44 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.23 ₡ 9 535 669 096.93 ₡ 5 779 523 582.85 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 197.56 ₡ 144 862 255 164.87 ₡ 9 551 886 770.26 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.45 ₡ 144 713 808 372.98 ₡ 10 173 625 667.28 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 052.97 ₡ 144 297 119 908.09 ₡ 28 428 529 845.12 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 202.47 ₡ 143 748 237 702.23 ₡ 27 555 136 447.62 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.23 ₡ 6 841 744 825.59 ₡ 14 922 952.09 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.50 ₡ 143 526 177 532.01 ₡ 12 870 086 314.72 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.54 ₡ 143 062 170 568.15 ₡ 8 808 719 727.08 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 374.80 ₡ 141 592 392 698.93 ₡ 51 676 456 955.22 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 495 435 565.06 ₡ 2 073 183 808.30 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 166.84 ₡ 141 542 819 861.81 ₡ 7 087 499 131.52 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 673.90 ₡ 130 715 425 318.98 ₡ 29 102 306 708.85 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.15 ₡ 141 467 510 816.31 ₡ 4 737 270 528.50 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.67 ₡ 7 783 077 430.31 ₡ 124 301 100.65 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.39 ₡ 138 012 867 798.80 ₡ 2 030 184 322.50 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.40 ₡ 11 092 184 936.13 ₡ 1 965 365 712.85 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 659.20 ₡ 63 831 089 157.54 ₡ 16 985 923 569.20 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 174.58 ₡ 137 115 089 420.03 ₡ 110 031 159.77 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 293.53 ₡ 136 258 505 287.65 ₡ 21 419 574 351.10 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 825.94 ₡ 134 030 963 191.74 ₡ 11 912 160 641.21 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.08 ₡ 7 424 192 495.33 ₡ 402 577 231.77 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.49 ₡ 133 754 900 616.28 ₡ 6 319 548 126.56 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.16 ₡ 16 763 566 129.02 ₡ 393 161 881.34 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.16 ₡ 6 425 079 945.76 ₡ 665 330 465.97 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.40 ₡ 133 718 776 665.32 ₡ 5 821 626 836.56 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 987.47 ₡ 129 170 033 272.62 ₡ 27 278 588 904.48 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.59 ₡ 5 458 127 092.52 ₡ 16 411 267.32 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.83 ₡ 126 557 527 558.70 ₡ 3 957 371 727.84 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 850.66 ₡ 60 441 166 969.98 ₡ 9 614 137 557.06 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 007.81 ₡ 121 226 874 739.41 ₡ 35 134 521 551.88 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.27 ₡ 120 657 893 153.28 ₡ 3 343 484 197.31 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 723.59 ₡ 118 786 535 503.56 ₡ 16 747 772 495.32 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.85 ₡ 6 664 567 997.43 ₡ 1 115 549 017.14 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 156.47 ₡ 118 100 873 246.26 ₡ 6 901 242 548.60 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 709.84 ₡ 18 134 924 547.14 ₡ 30 769 704 735.22 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 043.76 ₡ 114 668 859 106.16 ₡ 6 927 816 026.43 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 276.60 ₡ 114 088 190 142.64 ₡ 1 011 970 335.30 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 140.66 ₡ 114 066 280 609.41 ₡ 16 876 567 040.27 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 867.01 ₡ 140 043 998 962.99 ₡ 556 148 368.18 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 125.20 ₡ 111 893 115 822.84 ₡ 7 127 827 609.86 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 296.65 ₡ 110 469 841 294.13 ₡ 6 530 545 923.35 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 499.70 ₡ 109 997 823 273.31 ₡ 20 055 641 294.41 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.97 ₡ 693 113 180 014.85 ₡ 115 359 416.74 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 174.18 ₡ 4 029 008 533 627.24 ₡ 17 183 258 248.91 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 937.46 ₡ 1 470 138 577 572.89 ₡ 650 554.43 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 490.87 ₡ 1 244 922 608 602.13 ₡ 29 455 282 113.53 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 697 461.87 ₡ 16 145 462 357 194.28 ₡ 47 054 032 377.16 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 329.79 ₡ 627 493 001 318.34 ₡ 1 825 492 579.75 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 986 959.13 ₡ 6 464 017 585 408.95 ₡ 12 431 850 445.46 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 005.53 ₡ 1 074 284 500 550.71 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.96 ₡ 1 251 353 825 084.35 ₡ 825 718 174.58 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 185.10 ₡ 565 878 201 728.78 ₡ 17 130 145 196.79 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 706 741.50 ₡ 5 760 794 604 324.68 ₡ 568 946 023 313.86 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 408.18 ₡ 363 972 856 805.55 ₡ 3 365 203 576.03 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 782 655.26 ₡ 5 023 474 366 995.14 ₡ 118 056 024 790.44 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.09 ₡ 4 991 305 725 051.03 ₡ 647 862 293.38 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 571.11 ₡ 362 187 958 527.37 ₡ 16 412 091 814.81 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 693 268.76 ₡ 2 962 718 457 657.26 ₡ 83 171 713.15 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 170.49 ₡ 356 824 710 179.60 ₡ 42 774 442 121.55 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 774 352.95 ₡ 2 618 333 802 574.07 ₡ 12 640 013 613.48 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 082.04 ₡ 1 202 117 866 564.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.28 ₡ 60 683 579 568.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 490.15 ₡ 318 317 683 020.45 ₡ 7 897 512 607.71 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 630.78 ₡ 265 396 643 704.45 ₡ 12 131 708 511.74 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 751 134.12 ₡ 1 873 185 236 447.04 ₡ 15 713 019 488.42 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.61 ₡ 106 893 194 262.04 ₡ 236 833.26 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.572 ₡ 240 527 018 051.21 ₡ 192 895 523 295.28 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 696 969.50 ₡ 1 791 833 680 736.41 ₡ 11 870 668 142.15 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 737.25 ₡ 280 114 779 738.44 ₡ 3 439.49 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.31 ₡ 541 274 534 420.42 ₡ 383 986 312.30 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.91 ₡ 187 653 271 192.35 ₡ 35 545 289 185.29 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 768 729.20 ₡ 1 586 836 841 220.68 ₡ 5 407 687 013.27 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.85 ₡ 184 874 693 771.61 ₡ 4 287 249 502.16 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.57 ₡ 184 181 012 595.66 ₡ 5 729 713 912.46 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 908 382.70 ₡ 971 230 564 553.27 ₡ 1 727 505 521.32 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 761 896.04 ₡ 800 238 970 579.00 ₡ 2 621 173 712.93 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 523.89 ₡ 180 936 844 572.90 ₡ 1 902 932 141.87 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 515.10 ₡ 165 922 982 415.34 ₡ 542 120 174.10 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 753.10 ₡ 785 972 014 678.52 ₡ 22 522 025 801.12 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 529.70 ₡ 785 078 464 903.54 ₡ 11 379 701 495.20 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 620.61 ₡ 159 897 290 314.05 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 152.03 ₡ 151 637 516 177.67 ₡ 72 525 843 442.90 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.15 ₡ 358 232 099 191.17 ₡ 1 807 181 732.80 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 023.92 ₡ 184 791 662 586.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago