9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 211 269 796 008 742.75 ₨

Market Capitalizations

attach_money
58 235 578 554 929.51 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 455.64 ₨ 102 565 441 856.73 ₨ 29 444 369 492.01 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.65 ₨ 101 662 516 030.75 ₨ 34 051 517 091.17 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 554 259 008.21 ₨ 3 266 188 110.59 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 029.56 ₨ 100 587 758 015.66 ₨ 11 088 723 072.17 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.95 ₨ 52 313 429 333.87 ₨ 46 101 941 865.32 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 262.46 ₨ 99 483 720 624.04 ₨ 10 030 851 260.22 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 924.16 ₨ 10 319 193 854.37 ₨ 1 159 608 219.65 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.64 ₨ 98 255 312 735.59 ₨ 13 454 232 775.09 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 575.11 ₨ 14 144 400 090.44 ₨ 2 280 506 518.53 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.38 ₨ 94 453 541 022.51 ₨ 18 593 871 555.66 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 078.15 ₨ 94 391 108 085.28 ₨ 5 893 178 293.19 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.00 ₨ 94 216 510 514.64 ₨ 15 805 030 515.81 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.534 ₨ 92 815 390 803.02 ₨ 2 682 653 461.04 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.77 ₨ 14 936 584 176.14 ₨ 7 823 292 332.21 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 705.23 ₨ 89 610 842 122.06 ₨ 10 679 690 230.29 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.85 ₨ 88 877 393 860.55 ₨ 5 628 048 280.82 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.753 ₨ 5 844 212 399.59 ₨ 3 542 149 275.87 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.08 ₨ 88 783 050 173.20 ₨ 5 854 151 872.81 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.15 ₨ 88 692 070 235.35 ₨ 6 235 202 655.33 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 387.01 ₨ 88 436 690 579.40 ₨ 17 423 252 100.54 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.09 ₨ 88 100 292 140.98 ₨ 16 887 967 531.46 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.752 ₨ 4 193 162 486.88 ₨ 9 145 965.61 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.89 ₨ 87 964 196 101.25 ₨ 7 887 807 059.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.62 ₨ 87 679 815 925.71 ₨ 5 398 680 316.01 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 842.59 ₨ 86 779 019 771.76 ₨ 31 671 421 002.02 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 496 828 774.78 ₨ 1 270 611 049.52 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.25 ₨ 86 748 637 615.41 ₨ 4 343 780 167.44 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 413.02 ₨ 80 112 753 672.78 ₨ 17 836 195 865.84 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.67 ₨ 86 702 482 274.54 ₨ 2 903 374 150.41 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.54 ₨ 4 770 085 576.89 ₨ 76 181 548.07 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 585 203 732.91 ₨ 1 244 257 562.89 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 798 168 443.49 ₨ 1 204 531 591.02 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 404.01 ₨ 39 120 741 181.58 ₨ 10 410 317 737.81 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 945.64 ₨ 84 034 974 118.19 ₨ 67 435 799.39 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 792.78 ₨ 83 509 991 596.58 ₨ 13 127 609 687.82 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 247.87 ₨ 82 144 777 576.96 ₨ 7 300 714 424.72 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.79 ₨ 4 550 132 496.96 ₨ 246 731 175.94 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.33 ₨ 81 975 584 591.11 ₨ 3 873 119 038.18 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.97 ₨ 10 274 039 507.54 ₨ 240 960 704.34 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.23 ₨ 3 937 797 285.72 ₨ 407 767 144.55 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.79 ₨ 81 953 444 976.16 ₨ 3 567 953 480.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 218.08 ₨ 79 165 615 169.15 ₨ 16 718 477 319.05 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.974 ₨ 3 345 172 080.58 ₨ 10 058 122.93 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.41 ₨ 77 564 464 989.53 ₨ 2 425 390 466.74 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 521.35 ₨ 37 043 128 684.66 ₨ 5 892 304 079.69 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 617.67 ₨ 74 297 419 228.22 ₨ 21 533 214 336.62 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.52 ₨ 73 948 702 299.49 ₨ 2 049 151 622.73 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 507.87 ₨ 72 801 786 286.64 ₨ 10 264 359 919.36 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.62 ₨ 4 084 574 509.94 ₨ 683 696 689.98 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 450.45 ₨ 72 381 558 211.89 ₨ 4 229 627 398.47 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 047.93 ₨ 11 114 516 435.79 ₨ 18 858 109 286.04 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 671.52 ₨ 70 278 148 436.52 ₨ 4 245 913 727.94 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.52 ₨ 69 922 268 558.34 ₨ 620 215 479.53 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 699.09 ₨ 69 908 840 663.09 ₨ 10 343 295 405.58 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 434.40 ₨ 85 830 041 595.28 ₨ 340 851 717.51 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.73 ₨ 68 576 953 360.48 ₨ 4 368 496 649.40 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.81 ₨ 67 704 658 132.51 ₨ 4 002 435 180.31 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 306.26 ₨ 67 415 368 147.51 ₨ 12 291 683 608.48 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.66 ₨ 424 794 589 639.19 ₨ 70 701 376.78 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 719.63 ₨ 2 469 295 168 587.46 ₨ 10 531 260 040.90 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 670.77 ₨ 901 017 224 574.25 ₨ 398 711.22 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.85 ₨ 762 987 061 712.43 ₨ 18 052 527 118.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 040 338.92 ₨ 9 895 216 617 309.61 ₨ 28 838 433 535.62 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 815.00 ₨ 384 577 352 851.34 ₨ 1 118 806 269.54 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 217 765.75 ₨ 3 961 661 351 693.58 ₨ 7 619 221 449.98 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 906.42 ₨ 658 406 529 735.01 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.10 ₨ 766 928 619 953.15 ₨ 506 065 420.83 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 339.20 ₨ 346 814 929 250.07 ₨ 10 498 708 160.73 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 046 026.21 ₨ 3 530 670 676 161.87 ₨ 348 695 133 016.05 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 927.44 ₨ 223 071 360 933.01 ₨ 2 062 462 976.25 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 091 804.62 ₨ 3 078 782 504 532.59 ₨ 72 354 071 530.15 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.99 ₨ 3 059 067 015 853.51 ₨ 397 061 266.46 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 350.02 ₨ 221 977 434 062.92 ₨ 10 058 628 242.28 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 037 769.05 ₨ 1 815 788 254 683.01 ₨ 50 974 205.62 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 717.37 ₨ 218 690 411 183.09 ₨ 26 215 562 064.02 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 087 463.86 ₨ 1 604 722 093 409.09 ₨ 7 746 800 307.35 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 663.16 ₨ 736 752 929 462.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.49 ₨ 37 191 698 302.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 300.40 ₨ 195 090 258 607.79 ₨ 4 840 220 506.69 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 612.35 ₨ 162 656 059 074.85 ₨ 7 435 270 728.45 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 072 485.96 ₨ 1 148 036 102 585.23 ₨ 9 630 181 416.30 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.73 ₨ 65 512 605 878.87 ₨ 145 150.16 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.351 ₨ 147 413 985 011.82 ₨ 118 221 636 846.81 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 040 037.16 ₨ 1 098 177 433 437.04 ₨ 7 275 284 538.78 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 451.85 ₨ 171 676 497 203.98 ₨ 2 107.99 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.09 ₨ 331 735 855 501.03 ₨ 235 337 189.75 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 115 008 770 037.96 ₨ 21 784 965 238.65 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 084 017.18 ₨ 972 539 152 662.25 ₨ 3 314 258 409.65 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 305 837 978.29 ₨ 2 627 565 663.82 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.90 ₨ 112 880 695 275.81 ₨ 3 511 621 969.36 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 169 607.90 ₨ 595 246 925 048.52 ₨ 1 058 752 048.27 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 079 829.28 ₨ 490 449 748 932.93 ₨ 1 606 462 615.14 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 933.96 ₨ 110 892 412 461.85 ₨ 1 166 267 359.54 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 315.69 ₨ 101 690 729 968.99 ₨ 332 254 130.40 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 491.89 ₨ 481 705 829 682.96 ₨ 13 803 279 152.51 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 324.64 ₨ 481 158 191 691.17 ₨ 6 974 381 336.63 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 993.24 ₨ 97 997 709 150.35 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.17 ₨ 92 935 466 120.00 ₨ 44 449 574 458.97 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 552 970 509.43 ₨ 1 107 583 933.94 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 175.28 ₨ 113 254 949 899.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago