0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 707.18 $ 3 137 100 770 998.18 $ 485 182 915 214.48 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.59 $ 3 052 610 781 969.84 $ 370 224 255 068.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 079.98 $ 3 046 679 580 317.38 $ 520 908 656 204.58 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 251.12 $ 3 025 752 876 070.40 $ 12 022 111 274.88 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 981.61 $ 3 005 862 164 694.20 $ 374 267 759 069.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 144.88 $ 2 951 348 106 164.50 $ 265 340 908 907.76 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 350.72 $ 2 916 834 526 358.90 $ 166 995 867 101.28 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.36 $ 201 358 669 548.96 $ 36 955 154 320.28 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 142.23 $ 166 739 799 121.70 $ 2 114 232 942.08 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.63 $ 2 910 185 331 668.30 $ 255 714 272 526.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 957.73 $ 2 889 110 526 201.62 $ 324 111 995 291.84 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.75 $ 122 756 226 478.76 $ 8 525 083 834.54 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 063.37 $ 1 298 004 640 901.64 $ 106 017 964 051.58 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 141.02 $ 2 878 182 266 438.78 $ 69 376 606 922.98 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.58 $ 2 839 811 008 645.24 $ 21 538 911 787.26 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 801.04 $ 2 799 140 083 990.74 $ 12 790 863 384.18 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 452.90 $ 2 762 774 578 469.50 $ 622 179 189 121.28 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 708.04 $ 2 717 573 720 770.02 $ 68 451 923 129.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 804.22 $ 2 681 527 737 777.42 $ 33 707 479 770.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 648.38 $ 2 643 840 969 903.28 $ 28 344 365 541.38 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.83 $ 163 907 953 815.48 $ 26 486 078 763.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 639 860 551 197.52 $ 45 902 238 124.26 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 599.44 $ 1 676 621 775 531.36 $ 224 718 394 565.84 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 263.38 $ 2 629 632 560 291.38 $ 264 746 379 868.04 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 169.53 $ 2 524 703 030 760.82 $ 168 441 644 112.84 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 603.77 $ 2 500 843 678 732.42 $ 459 426 367 718.36 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 873.30 $ 2 498 306 121 075.38 $ 128 439 540 835.90 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 492 797 300 066.36 $ 278 372 879 783.32 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 041.83 $ 2 489 171 947 420.62 $ 187 267 496 108.84 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 033 732.12 $ 2 473 555 774 902.80 $ 12 743 321 008.32 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 822.96 $ 2 392 181 640 631.86 $ 45 753 295 615.02 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.85 $ 1 371 045 718 530.60 $ 253 525 058 226.30 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.72 $ 754 720 374 298.24 $ 180 247 189 949.12 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 507.76 $ 2 365 960 267 341.30 $ 257 075 562 750.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 254.27 $ 2 310 197 487 696.14 $ 144 738 562 568.18 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 169.43 $ 2 231 650 086 279.60 $ 135 683 698 534.58 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 935.58 $ 2 203 922 168 986.86 $ 14 395 080 721.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 931.63 $ 2 174 443 132 260.42 $ 15 794 308 916.12 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 770.50 $ 2 116 530 557 108.10 $ 114 629 483 724.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 111 307 888 744.88 $ 62 836 174 600.92 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.83 $ 2 089 791 307 294.46 $ 120 830 054 106.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 028 027 392 376.30 $ 143 900 425 008.90 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 099.32 $ 1 999 169 116 934.92 $ 67 249 853 613.04 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.38 $ 1 989 485 219 570.24 $ 287 850 786 833.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 077.68 $ 1 989 812 580 176.54 $ 71 593 774 114.66 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 516.33 $ 1 963 939 005 879.34 $ 55 371 233 595.72 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 768.94 $ 1 954 583 538 814.90 $ 407 063 319 045.88 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 529.88 $ 1 947 299 646 364.10 $ 276 511 890 219.74 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 875.67 $ 2 230 035 366 146.84 $ 458 258 155 347.16 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 428.39 $ 1 939 428 373 931.30 $ 59 273 473 282.10 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 050 121.26 $ 1 924 826 389 277.54 $ 43 751 536 612.98 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.86 $ 1 920 935 421 348.30 $ 627 869 934 234.90 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 537.42 $ 89 314 986 297.46 $ 38 474 721.18 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 171.11 $ 1 891 788 994 722.62 $ 100 815 753 109.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 798.47 $ 1 882 525 228 218.04 $ 127 542 490 168.38 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.52 $ 1 875 747 312 421.08 $ 72 200 952 951.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 360.24 $ 1 057 565 076 315.30 $ 2 310 932 245 617.24 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 408.41 $ 1 861 089 726 522.88 $ 94 905 766 418.68 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 479.58 $ 1 854 689 507 855.24 $ 4 711 720 106.94 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 254.42 $ 136 052 921 860.66 $ 1 336 713 910.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 961.84 $ 1 791 602 758 400.56 $ 250 400 973 297.02 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 513.29 $ 1 765 721 654 371.64 $ 42 963 381 549.90 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 636.14 $ 137 224 647 852.88 $ 3 561 407 027.22 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 704.98 $ 1 742 307 610 981.70 $ 243 531 044 787.52 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.35 $ 1 710 307 758 640.74 $ 67 802 637 941.92 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 877.09 $ 1 674 029 240 935.24 $ 179 823 625 409.54 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 644 350.98 $ 1 668 603 555 321.08 $ 17 649 649 277.54 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 265 673.56 $ 745 972 805 544.40 $ 174 883 683 626.12 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.28 $ 1 661 205 060 962.58 $ 16 210 800 532.78 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 800.49 $ 1 615 192 457 832.24 $ 241 288 608 455.72 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 646 239 616 387.10 $ 77 134 887 699.10 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 471.22 $ 1 609 808 048 699.90 $ 22 019 661 175.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 633.78 $ 1 604 867 067 676.46 $ 27 295 250 837.82 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 824.14 $ 1 593 326 695 541.84 $ 70 185 523 946.02 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 182.32 $ 1 580 571 371 882.30 $ 61 279 655 716.02 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 297.85 $ 1 575 740 051 618.04 $ 46 961 417 848.38 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 418.31 $ 1 567 355 657 280.42 $ 95 031 990 303.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 543.41 $ 1 542 698 363 060.40 $ 539 445 671 803.08 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.99 $ 1 538 207 628 017.20 $ 535 615 714 495.82 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 398.31 $ 1 514 165 700 931.66 $ 52 263 905 935.92 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.70 $ 1 613 883 399 887.78 $ 165 065 849 921.28 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.18 $ 1 512 338 937 767.42 $ 33 403 481 127.24 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 510 201 072 583.42 $ 581 873 155 722.74 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 968.40 $ 1 506 058 848 393.96 $ 322 610 046 024.84 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 382.60 $ 757 987 634 525.66 $ 171 588 748 398.90 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 814.40 $ 1 490 391 311 533.32 $ 367 057 759 249.02 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 881.14 $ 230 832 727 059.48 $ 32 681 148 405.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 978.54 $ 1 432 460 760 954.72 $ 100 214 554 660.92 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 725.28 $ 1 397 336 987 374.30 $ 119 443 940 130.62 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 350.13 $ 92 729 814 800.98 $ 41 552 352 461.06 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 393.96 $ 1 393 960 572 684.12 $ 403 607 918 307.44 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 078.96 $ 1 371 197 809 213.82 $ 92 038 940 978.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 330.39 $ 1 369 544 149 937.60 $ 6 738 557 912.10 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 365 807 164 641.36 $ 74 323 572 141.70 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 470.57 $ 1 361 219 673 687.58 $ 111 354 541 495.82 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 785.98 $ 1 358 165 480 504.70 $ 17 144 197 953.82 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.21 $ 1 352 977 187 003.68 $ 57 078 487 964.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.95 $ 1 348 748 268 117.46 $ 739 453 500 629.34 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 526.81 $ 1 334 885 244 025.76 $ 133 506 281 321.98 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 972.28 $ 1 325 091 446 077.28 $ 525 741 849 384.92 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago