0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.93 Дин. 83 983 311 109.92 Дин. 12 988 829 715.12 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 721 429 980.75 Дин. 9 911 271 923.85 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 883.94 Дин. 81 562 645 807.08 Дин. 13 945 243 371.94 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 890.17 Дин. 81 002 417 098.61 Дин. 321 843 888.70 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.05 Дин. 80 469 922 950.78 Дин. 10 019 520 551.89 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.65 Дин. 79 010 527 326.74 Дин. 7 103 440 319.48 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.04 Дин. 78 086 564 431.73 Дин. 4 470 645 632.58 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.96 Дин. 5 390 572 067.61 Дин. 989 326 275.74 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 566.00 Дин. 4 463 790 437.82 Дин. 56 600 120.91 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 908 558 869.55 Дин. 6 845 725 678.74 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 096.48 Дин. 77 344 365 343.97 Дин. 8 676 800 817.72 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 286 306 405.70 Дин. 228 224 982.29 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.09 Дин. 34 748 876 601.84 Дин. 2 838 206 454.98 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 814.73 Дин. 77 051 804 949.35 Дин. 1 857 280 842.50 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 76 024 568 173.68 Дин. 576 618 113.87 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.76 Дин. 74 935 767 026.46 Дин. 342 424 148.08 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.90 Дин. 73 962 226 236.16 Дин. 16 656 356 368.64 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.50 Дин. 72 752 154 271.08 Дин. 1 832 526 136.69 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.84 Дин. 71 787 167 417.00 Дин. 902 382 794.47 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.07 Дин. 70 778 255 117.99 Дин. 758 806 886.75 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.71 Дин. 4 387 979 119.43 Дин. 709 058 699.49 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 671 695 346.11 Дин. 1 228 848 617.38 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.84 Дин. 44 884 834 267.95 Дин. 6 015 935 164.54 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.39 Дин. 70 397 881 846.00 Дин. 7 087 524 185.14 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.08 Дин. 67 588 813 866.85 Дин. 4 509 350 522.68 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.56 Дин. 66 950 075 257.37 Дин. 12 299 301 294.02 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.69 Дин. 66 882 142 312.36 Дин. 3 438 454 389.66 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 734 665 689.06 Дин. 7 452 319 155.17 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.89 Дин. 66 637 611 389.13 Дин. 5 013 337 324.67 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 613.00 Дин. 66 219 550 902.51 Дин. 341 151 391.34 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.66 Дин. 64 041 084 307.51 Дин. 1 224 861 278.12 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 704 258 973.69 Дин. 6 787 118 232.23 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 204 615 861.13 Дин. 4 825 396 738.97 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 914.33 Дин. 63 339 112 037.07 Дин. 6 882 168 773.41 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.81 Дин. 61 846 286 905.48 Дин. 3 874 795 429.63 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.31 Дин. 59 743 494 763.44 Дин. 3 632 387 703.93 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.36 Дин. 59 001 190 810.07 Дин. 385 370 643.44 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.71 Дин. 58 212 007 645.95 Дин. 422 829 375.37 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.02 Дин. 56 661 630 348.17 Дин. 3 068 745 410.73 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 521 814 316.11 Дин. 1 682 186 957.22 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.92 Дин. 55 945 794 007.59 Дин. 3 234 740 853.48 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 292 312 509.68 Дин. 3 852 357 652.68 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.28 Дин. 53 519 747 743.22 Дин. 1 800 345 538.88 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 Дин. 53 260 500 168.95 Дин. 7 706 052 163.62 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.16 Дин. 53 269 263 938.32 Дин. 1 916 636 615.75 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.82 Дин. 52 576 602 593.23 Дин. 1 482 343 054.01 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.69 Дин. 52 326 147 425.09 Дин. 10 897 490 345.52 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.19 Дин. 52 131 150 371.94 Дин. 7 402 498 611.65 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.15 Дин. 59 700 267 097.78 Дин. 12 268 027 085.70 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.01 Дин. 51 920 428 571.84 Дин. 1 586 809 895.70 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 051.75 Дин. 51 529 518 904.12 Дин. 1 171 272 196.57 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.746 Дин. 51 425 353 818.59 Дин. 16 808 703 281.35 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 521.39 Дин. 2 391 051 110.10 Дин. 1 030 006.59 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.98 Дин. 50 645 074 958.04 Дин. 2 698 938 088.45 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.69 Дин. 50 397 074 705.19 Дин. 3 414 439 450.14 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.97 Дин. 50 215 623 150.84 Дин. 1 932 891 397.75 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 348.19 Дин. 28 312 070 063.00 Дин. 61 865 957 106.59 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 429.80 Дин. 49 823 224 982.45 Дин. 2 540 721 860.44 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 869.51 Дин. 49 651 884 756.31 Дин. 126 137 438.51 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.90 Дин. 3 642 272 179.99 Дин. 35 785 162.29 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.29 Дин. 47 962 989 660.76 Дин. 6 703 483 368.16 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.74 Дин. 47 270 126 737.25 Дин. 1 150 172 500.80 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.80 Дин. 3 673 640 451.44 Дин. 95 342 412.05 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 856.60 Дин. 46 643 309 483.40 Дин. 6 519 568 541.88 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.84 Дин. 45 786 641 575.41 Дин. 1 815 144 125.75 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.48 Дин. 44 815 429 535.55 Дин. 4 814 057 494.52 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 249.92 Дин. 44 670 178 529.54 Дин. 472 498 684.12 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 883.34 Дин. 19 970 434 736.03 Дин. 4 681 810 334.50 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 472 113 469.22 Дин. 433 979 270.63 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.74 Дин. 43 240 310 270.74 Дин. 6 459 536 288.59 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 071 473 617.51 Дин. 2 064 977 743.45 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.93 Дин. 43 096 164 277.25 Дин. 589 488 253.65 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 453.13 Дин. 42 963 889 295.74 Дин. 730 721 041.58 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.38 Дин. 42 654 942 043.47 Дин. 1 878 936 356.61 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 182.80 Дин. 42 313 469 329.20 Дин. 1 640 517 396.92 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.52 Дин. 42 184 130 075.39 Дин. 1 257 203 913.18 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 776.44 Дин. 41 959 671 491.01 Дин. 2 544 100 999.51 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.55 Дин. 41 299 571 174.58 Дин. 14 441 497 735.99 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.14 Дин. 41 179 349 726.25 Дин. 14 338 965 965.56 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.43 Дин. 40 535 723 400.71 Дин. 1 399 156 798.73 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.20 Дин. 43 205 265 486.19 Дин. 4 418 977 151.04 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 486 819 131.97 Дин. 894 244 448.12 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 429 586 352.42 Дин. 15 577 323 723.66 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.95 Дин. 40 318 694 886.64 Дин. 8 636 592 140.41 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.95 Дин. 20 292 083 670.49 Дин. 4 593 601 637.85 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.80 Дин. 39 899 259 325.42 Дин. 9 826 501 678.02 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.13 Дин. 6 179 621 933.16 Дин. 874 906 881.97 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.82 Дин. 38 348 400 807.58 Дин. 2 682 843 407.40 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.73 Дин. 37 408 102 417.67 Дин. 3 197 633 202.26 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.37 Дин. 2 482 469 469.13 Дин. 1 112 397 847.19 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.32 Дин. 37 317 712 434.67 Дин. 10 804 985 827.36 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.88 Дин. 36 708 330 592.71 Дин. 2 463 974 089.04 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.16 Дин. 36 664 060 487.41 Дин. 180 397 904.59 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 564 017 670.28 Дин. 1 989 716 026.88 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.14 Дин. 36 441 205 969.89 Дин. 2 981 071 946.56 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.58 Дин. 36 359 442 177.46 Дин. 458 967 248.93 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.702 Дин. 36 220 546 394.69 Дин. 1 528 047 953.29 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.561 Дин. 36 107 334 025.56 Дин. 19 795 906 452.48 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.87 Дин. 35 736 207 067.84 Дин. 3 574 096 077.20 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.65 Дин. 35 474 017 345.51 Дин. 14 074 632 765.57 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago