0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 759.81 $ 1 296 533 667 078.02 $ 372 207 399 112.08 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 070.07 $ 1 285 119 747 232.72 $ 430 446 527 841.82 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.90 $ 1 283 751 266 076.86 $ 41 288 008 628.72 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 014.76 $ 1 271 533 690 123.20 $ 140 172 971 789.62 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.17 $ 661 296 057 851.66 $ 582 776 407 569.72 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 317.75 $ 1 257 577 511 296.96 $ 126 800 373 818.86 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 682.38 $ 130 445 323 562.12 $ 14 658 651 785.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.02 $ 1 242 049 160 270.94 $ 170 075 470 273.66 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 039.39 $ 178 799 901 661.78 $ 28 827 969 984.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 523.11 $ 1 193 990 818 871.34 $ 235 045 840 361.22 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 834.11 $ 1 193 201 601 727.80 $ 74 495 891 841.28 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 591.41 $ 1 190 994 507 170.16 $ 199 791 994 281.74 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.75 $ 1 173 282 899 392.38 $ 33 911 524 840.90 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 563.21 $ 188 813 930 939.48 $ 98 894 537 112.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 914.84 $ 1 132 774 077 147.30 $ 135 002 372 016.12 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 502.40 $ 1 123 502 529 666.16 $ 71 144 373 230.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.51 $ 73 876 912 110.54 $ 44 776 444 256.88 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 530.62 $ 1 122 309 927 511.78 $ 74 002 557 370.98 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 646.54 $ 1 121 159 846 643.20 $ 78 819 434 863.68 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 379.54 $ 1 117 931 582 660.34 $ 220 247 995 127.72 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 568.60 $ 1 113 679 157 154.62 $ 213 481 442 449.66 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.50 $ 53 005 927 116.94 $ 115 614 500.54 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.32 $ 1 111 958 761 919.46 $ 99 710 070 249.16 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.39 $ 1 108 363 901 261.12 $ 68 244 924 028.82 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 651.20 $ 1 096 976 902 681.10 $ 400 359 642 292.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.383 $ 120 049 775 188.14 $ 16 061 842 796.58 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 292.55 $ 1 096 592 840 682.50 $ 54 909 890 968.38 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 220.99 $ 1 012 708 378 365.74 $ 225 468 033 033.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.60 $ 1 096 009 389 256.18 $ 36 701 663 503.68 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.64 $ 60 298 833 928.06 $ 963 013 858.24 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.52 $ 1 069 244 790 360.88 $ 15 728 707 365.70 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.06 $ 85 935 906 889.28 $ 15 226 529 838.38 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 107.13 $ 494 526 783 142.14 $ 131 597 224 052.42 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 594.85 $ 1 062 289 316 790.10 $ 852 458 515.16 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 021.56 $ 1 055 652 992 687.44 $ 165 946 615 355.08 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 620.64 $ 1 038 395 270 133.34 $ 92 288 609 828.24 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.88 $ 57 518 398 645.54 $ 3 118 938 216.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.27 $ 1 036 256 495 138.48 $ 48 960 245 660.62 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 404.10 $ 129 874 525 739.56 $ 3 045 993 464.92 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.70 $ 49 777 845 857.60 $ 5 154 600 045.28 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 692.66 $ 1 035 976 627 420.42 $ 45 102 636 194.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 397.75 $ 1 000 735 564 373.86 $ 211 338 910 202.42 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.31 $ 42 286 448 009.40 $ 127 145 116.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.38 $ 980 495 363 811.74 $ 30 659 453 506.08 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 590.46 $ 468 263 604 232.90 $ 74 484 840 875.06 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 807.97 $ 939 196 513 587.50 $ 272 202 184 697.24 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.03 $ 934 788 369 575.34 $ 25 903 403 911.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 343.09 $ 920 290 160 460.72 $ 129 752 165 695.74 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.77 $ 51 633 262 353.82 $ 8 642 635 965.74 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 181.41 $ 914 978 041 320.98 $ 53 466 881 456.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 246.87 $ 140 499 026 684.10 $ 238 386 079 601.18 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 540.18 $ 888 388 758 029.64 $ 53 672 757 569.48 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 142.95 $ 883 890 066 899.84 $ 7 840 167 560.26 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 837.20 $ 883 720 324 363.24 $ 130 749 992 191.28 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 696.49 $ 1 084 980 833 314.56 $ 4 308 719 576.84 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 969.96 $ 866 883 886 111.46 $ 55 222 332 960.62 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 298.27 $ 855 857 168 825.26 $ 50 594 935 951.42 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 871.42 $ 852 200 243 077.96 $ 155 379 641 865.42 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 766.76 $ 5 369 844 628 848.28 $ 893 738 803.72 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 096.84 $ 31 214 454 518 695.70 $ 133 126 060 324.04 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 453.72 $ 11 389 793 142 114.66 $ 5 040 123.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 803.01 $ 9 644 948 582 554.32 $ 228 202 684 654.14 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 150 964.01 $ 125 085 811 118 458.39 $ 364 547 739 549.14 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 302.43 $ 4 861 457 002 876.46 $ 14 142 872 776.06 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 393 823.30 $ 50 079 512 426 881.41 $ 96 314 869 297.08 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 022.28 $ 8 322 942 084 312.38 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.14 $ 9 694 773 970 787.78 $ 6 397 192 309.34 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 928.94 $ 4 384 100 764 135.68 $ 132 714 570 763.74 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 222 857.29 $ 44 631 342 839 661.76 $ 4 407 868 491 739.02 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 646.93 $ 2 819 853 591 764.02 $ 26 071 673 240.06 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 253 981 269.37 $ 38 919 007 206 280.32 $ 914 630 581 127.48 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 442.33 $ 38 669 782 961 031.88 $ 5 019 266 631.54 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 424.66 $ 2 806 025 220 426.54 $ 127 151 503 709.72 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 118 478.20 $ 22 953 448 665 194.32 $ 644 366 879.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 068.30 $ 2 764 473 838 684.18 $ 331 391 921 119.56 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 746 672.16 $ 20 285 353 260 751.74 $ 97 927 598 504.82 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 383.04 $ 9 313 321 915 005.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 195.85 $ 470 141 678 445.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 797.37 $ 2 466 143 408 783.74 $ 61 185 412 253.84 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 381.79 $ 2 056 141 453 954.42 $ 93 989 541 201.78 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 737 061.56 $ 14 512 368 211 721.94 $ 121 735 491 021.90 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 818.21 $ 828 147 352 581.22 $ 1 834 848.68 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.43 $ 1 863 465 813 689.34 $ 1 494 444 225 795.64 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 147 149.44 $ 13 882 102 871 115.08 $ 91 967 149 668.94 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 711.82 $ 2 170 169 156 799.56 $ 26 647.18 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.36 $ 4 193 485 617 064.10 $ 2 974 906 402.16 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.54 $ 1 453 830 253 778.28 $ 275 384 577 463.10 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 703 102.55 $ 12 293 904 566 213.62 $ 41 895 667 114.70 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.32 $ 1 432 303 424 583.78 $ 33 215 157 892.70 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.61 $ 1 426 929 179 447.24 $ 44 390 547 409.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 785 058.07 $ 7 524 539 109 655.82 $ 13 383 725 071.78 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 650 163.15 $ 6 199 794 004 590.48 $ 20 307 355 262.46 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 806.21 $ 1 401 795 220 471.38 $ 14 742 830 227.02 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 990.68 $ 1 285 476 400 703.32 $ 4 200 037 149.84 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 625 628.87 $ 6 089 261 787 455.98 $ 174 487 778 859.38 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 103.82 $ 6 082 339 074 689.64 $ 88 163 420 800.28 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 555.55 $ 1 238 792 783 513.18 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 177.80 $ 1 174 800 776 059.54 $ 561 888 768 088.62 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.69 $ 2 775 377 484 066.18 $ 14 001 010 803.22 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 217 113.35 $ 1 431 660 146 431.62 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago