0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.25 ₡ 413 657 626 889.04 ₡ 63 976 144 843.72 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 516 789 884.23 ₡ 48 817 713 534.82 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 130.22 ₡ 401 734 702 543.32 ₡ 68 686 935 575.55 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 384.49 ₡ 398 975 310 528.43 ₡ 1 585 233 750.26 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.29 ₡ 396 352 524 374.70 ₡ 49 350 889 352.71 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.96 ₡ 389 164 308 971.50 ₡ 34 987 811 583.89 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 551.58 ₡ 384 613 353 627.70 ₡ 22 020 049 443.11 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.21 ₡ 26 551 123 307.61 ₡ 4 872 900 985.13 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 787.81 ₡ 21 986 284 358.56 ₡ 278 782 431.73 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 736 591 834.81 ₡ 33 718 444 785.94 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 400.68 ₡ 380 957 671 215.78 ₡ 42 737 358 027.56 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.91 ₡ 16 186 617 210.55 ₡ 1 124 116 247.92 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.38 ₡ 171 154 693 024.25 ₡ 13 979 512 492.11 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 863.88 ₡ 379 516 672 558.26 ₡ 9 147 988 756.59 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 457 044 386.17 ₡ 2 840 117 607.33 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.21 ₡ 369 094 182 494.23 ₡ 1 686 601 285.58 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.58 ₡ 364 299 032 509.38 ₡ 82 040 452 525.78 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.08 ₡ 358 338 854 340.36 ₡ 9 026 060 093.33 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.62 ₡ 353 585 836 547.16 ₡ 4 444 663 116.67 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 404.09 ₡ 348 616 465 110.95 ₡ 3 737 483 696.39 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.95 ₡ 21 612 877 670.48 ₡ 3 492 450 286.61 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 091 607 710.42 ₡ 6 052 662 084.34 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 925.08 ₡ 221 079 090 371.75 ₡ 29 631 333 068.35 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 144.49 ₡ 346 742 946 397.02 ₡ 34 909 417 075.83 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.07 ₡ 332 906 954 714.05 ₡ 22 210 689 378.28 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.63 ₡ 329 760 864 212.13 ₡ 60 579 890 438.19 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.73 ₡ 329 426 262 248.37 ₡ 16 936 018 170.69 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 699 869 954.37 ₡ 36 706 205 266.33 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.38 ₡ 328 221 831 510.10 ₡ 24 693 063 337.33 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 323 046.38 ₡ 326 162 685 395.15 ₡ 1 680 332 355.19 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.67 ₡ 315 432 704 521.14 ₡ 6 033 022 547.90 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 785 878 326.53 ₡ 33 429 775 323.87 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 517 312 890.68 ₡ 23 767 366 843.00 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 429.00 ₡ 311 975 158 257.59 ₡ 33 897 944 306.25 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.53 ₡ 304 622 286 679.47 ₡ 19 085 204 678.41 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.20 ₡ 294 265 038 366.43 ₡ 17 891 231 694.63 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.94 ₡ 290 608 839 441.64 ₡ 1 898 133 137.80 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.70 ₡ 286 721 738 176.68 ₡ 2 082 635 153.13 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.62 ₡ 279 085 394 892.46 ₡ 15 115 026 156.44 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 396 734 642.49 ₡ 8 285 568 352.95 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.01 ₡ 275 559 561 509.95 ₡ 15 932 632 416.69 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 415 381 154.43 ₡ 18 974 687 988.29 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.26 ₡ 263 610 133 377.39 ₡ 8 867 555 391.07 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 333 216 154.99 ₡ 37 955 960 637.39 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.68 ₡ 262 376 381 874.37 ₡ 9 440 344 082.69 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.08 ₡ 258 964 696 332.78 ₡ 7 301 242 376.04 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 343.01 ₡ 257 731 085 879.43 ₡ 53 675 306 865.11 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.87 ₡ 256 770 632 937.16 ₡ 36 460 815 467.69 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 434.06 ₡ 294 052 121 617.19 ₡ 60 425 850 133.96 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.21 ₡ 255 732 728 160.47 ₡ 7 815 791 103.05 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 207.45 ₡ 253 807 312 701.85 ₡ 5 769 070 912.67 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 294 250 267.01 ₡ 82 790 833 304.33 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 344.50 ₡ 11 777 060 405.26 ₡ 5 073 270.84 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.58 ₡ 249 451 006 918.97 ₡ 13 293 549 754.50 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.87 ₡ 248 229 488 087.39 ₡ 16 817 733 207.14 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.35 ₡ 247 335 753 149.15 ₡ 9 520 406 591.05 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 640.49 ₡ 139 450 368 886.34 ₡ 304 719 171 746.35 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 042.42 ₡ 245 403 006 118.95 ₡ 12 514 259 815.23 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 282.75 ₡ 244 559 074 266.30 ₡ 621 286 691.21 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.99 ₡ 17 939 917 425.83 ₡ 176 258 891.39 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.55 ₡ 236 240 465 151.53 ₡ 33 017 833 963.87 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.68 ₡ 232 827 786 740.67 ₡ 5 665 144 906.84 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.74 ₡ 18 094 421 035.59 ₡ 469 606 584.81 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 070.10 ₡ 229 740 414 567.58 ₡ 32 111 966 243.46 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.67 ₡ 225 520 918 942.02 ₡ 8 940 445 447.96 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.65 ₡ 220 737 239 157.22 ₡ 23 711 515 687.72 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 964.02 ₡ 220 021 809 083.65 ₡ 2 327 280 048.85 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 891.52 ₡ 98 363 859 815.40 ₡ 23 060 135 721.23 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 219 046 244 751.39 ₡ 2 137 553 673.87 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.13 ₡ 212 979 029 954.26 ₡ 31 816 278 932.41 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 072 903 523.19 ₡ 10 170 994 470.74 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.72 ₡ 212 269 042 591.26 ₡ 2 903 509 147.94 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 082.82 ₡ 211 617 525 590.73 ₡ 3 599 147 592.36 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.25 ₡ 210 095 813 889.68 ₡ 9 254 652 431.28 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 825.87 ₡ 208 413 898 866.74 ₡ 8 080 326 011.33 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.99 ₡ 207 776 841 717.12 ₡ 6 192 325 360.44 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 526.21 ₡ 206 671 276 764.70 ₡ 12 530 903 677.35 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.65 ₡ 203 419 969 727.69 ₡ 71 131 223 611.48 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.08 ₡ 202 827 822 093.12 ₡ 70 626 206 027.91 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.38 ₡ 199 657 657 272.16 ₡ 6 891 510 627.03 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 806 417 774.32 ₡ 21 765 557 673.54 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 416 780 561.28 ₡ 4 404 577 902.20 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 134 881 985.75 ₡ 76 725 705 138.93 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.87 ₡ 198 588 688 938.95 ₡ 42 539 311 227.40 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 369.05 ₡ 99 948 133 323.54 ₡ 22 625 666 067.13 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.39 ₡ 196 522 769 929.62 ₡ 48 400 179 881.33 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.91 ₡ 30 437 568 013.91 ₡ 4 309 331 220.22 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.19 ₡ 188 884 056 408.45 ₡ 13 214 275 819.26 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.22 ₡ 184 252 641 007.01 ₡ 15 749 859 640.30 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.17 ₡ 12 227 339 168.40 ₡ 5 479 086 827.43 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.81 ₡ 183 807 427 483.41 ₡ 53 219 678 253.29 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.27 ₡ 180 805 932 980.71 ₡ 12 136 240 652.06 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.15 ₡ 180 587 881 721.98 ₡ 888 545 213.58 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 095 123 413.53 ₡ 9 800 294 832.18 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.77 ₡ 179 490 217 559.42 ₡ 14 683 192 776.06 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.36 ₡ 179 087 492 114.39 ₡ 2 260 631 314.77 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 403 364 528.48 ₡ 7 526 360 675.45 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 845 739 932.24 ₡ 97 504 225 268.42 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.32 ₡ 176 017 763 700.08 ₡ 17 604 117 794.68 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.36 ₡ 174 726 355 003.54 ₡ 69 324 239 687.60 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago