9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
9 099 043 206 599 168.00 TZS

Market Capitalizations

attach_money
267 914 314 236 882.06 TZS

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.76 TZS 1 788 496 792 941.45 TZS 9 022 471 019.98 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 400.24 TZS 715 444 578 801.30 TZS 20 729 934 202.94 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 814.85 TZS 682 410 478 875.75 TZS 168 814 110.92 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 217.30 TZS 279 665 005 395.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 566 446.11 TZS 2 540 030 505 167.05 TZS 545 577 003.65 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 655.55 TZS 665 768 024 039.72 TZS 137 676 620.95 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000981 TZS 655 291 432 483.34 TZS 1 816 351 128.60 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 470 501.43 TZS 2 327 580 286 849.95 TZS 548 025 654 588.39 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 180 847 655 629.99 TZS 586 296.39 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.18 TZS 48 156 383 888.97 TZS 6 202 758 249.25 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.30 TZS 638 107 754 936.95 TZS 77 302 136 705.43 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 432 298.23 TZS 1 938 873 113 804.25 TZS 31 917 212 658.20 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 085.83 TZS 616 564 188 529.32 TZS 1 460 376 000.00 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 607 471 155 879.97 TZS 4 531 425 938.67 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 446.18 TZS 597 407 233 577.36 TZS 21 597 623 425.60 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.20 TZS 468 103 984 853.56 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.590 TZS 37 959 161 336.80 TZS 35 891 642.31 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 125 625.09 TZS 1 526 803 052 490.40 TZS 6 490 205 387.43 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 581 647 733 748.29 TZS 139 160 348 228.05 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.31 TZS 560 993 851 263.94 TZS 8 703 123 470.58 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 758.65 TZS 492 758 182 339.12 TZS 44 156.21 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 005 668.03 TZS 1 496 521 219 172.39 TZS 1 733 774 102.88 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 232 154.33 TZS 1 405 870 794 010.80 TZS 395 198 111.92 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 029.97 TZS 557 302 857 898.51 TZS 21 952 997.54 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 207.59 TZS 553 620 528 963.44 TZS 5 366 971 890.93 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 816.41 TZS 1 586 982 093 974.52 TZS 9 103 539.38 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.00 TZS 548 370 146 648.33 TZS 56 906 580 336.39 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 847 678.42 TZS 1 112 552 471 488.58 TZS 256 959 725.80 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 516 196.86 TZS 1 108 801 675 891.17 TZS 5 728 415 030.66 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 561.65 TZS 544 430 556 253.33 TZS 68 609 021 976.61 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 990.63 TZS 519 992 407 761.64 TZS 70 309 041 107.30 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.02 TZS 515 328 407 697.82 TZS 96 051 593 586.85 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 14 976.01 TZS 312 032 618 791.99 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 063 522 734 116.00 TZS 10 678 385 452.64 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 855.52 TZS 619 095 615 193.81 TZS 245 763 672.53 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 70.98 TZS 514 541 401 689.94 TZS 15 516 621 029.17 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 467.10 TZS 513 813 177 414.89 TZS 84 274 586.82 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 813.52 TZS 513 301 666 930.05 TZS 6 993 853.61 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 182.21 TZS 511 200 908 082.63 TZS 37 218 315 744.02 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 464 469.04 TZS 854 682 833 308.92 TZS 10 318 615 342.78 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.13 TZS 503 624 329 824.57 TZS 37 877 599 904.00 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 591.02 TZS 502 727 755 078.84 TZS 17 518 658 848.54 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 409 655.04 TZS 802 028 525 781.80 TZS 31 779 045 412.65 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.30 TZS 499 362 933 850.94 TZS 4 872 051 876.80 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 436 841.65 TZS 797 070 030 757.47 TZS 52 740 073 612.71 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 505.67 TZS 496 635 814 207.05 TZS 30 478 218 078.09 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 868 391.65 TZS 739 457 645 236.94 TZS 38 663 671.27 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 451.93 TZS 345 193 763 503.50 TZS 551 468 740 251.81 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 603.32 TZS 494 438 404 767.38 TZS 11 275 556 538.78 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 099.53 TZS 493 692 736 334.82 TZS 13 880 495 939.58 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 746.14 TZS 492 810 573 686.59 TZS 28 482 151 160.04 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 281.32 TZS 260 297 214 335.96 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 323 260.55 TZS 684 046 660 387.16 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.46 TZS 492 215 004 489.75 TZS 85 904 755 727.55 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 260 393.92 TZS 573 968 683 637.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 000.22 TZS 490 558 209 385.94 TZS 2 581 642 091.87 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 492.38 TZS 487 439 654 720.78 TZS 389 231 579 598.04 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.56 TZS 476 722 674 284.32 TZS 13 657 264 201.62 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 855.40 TZS 475 213 917 792.93 TZS 27 125 380 355.94 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 059.10 TZS 463 688 866 381.57 TZS 21 763 430 007.75 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 232.40 TZS 234 844 385 492.72 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 196.15 TZS 458 233 967 203.70 TZS 122 497 755 705.49 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 471.05 TZS 457 608 928 640.51 TZS 2 528 919 572.81 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 044.30 TZS 429 301 991 789.24 TZS 245 312.30 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 329.96 TZS 450 989 855 796.74 TZS 33 743 231 544.46 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 603.56 TZS 91 940 088 333.48 TZS 58 455 467.47 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 462.68 TZS 447 634 717 045.24 TZS 2 315 385 029.98 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 860.19 TZS 210 560 055 171.18 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 404.50 TZS 446 261 939 613.70 TZS 39 817 738 071.24 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 204 416.15 TZS 443 148 197 975.83 TZS 34 868 169 961.43 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 147.59 TZS 437 552 948 272.96 TZS 89 363 870 096.52 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 481.78 TZS 437 314 323 188.30 TZS 36 507 582 235.81 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 825.33 TZS 407 405 087 360.21 TZS 54 535 376.95 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 870.65 TZS 436 815 963 895.75 TZS 1 776 453 536.47 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 652.66 TZS 597 821 364 892.43 TZS 2 762 608 974.03 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 494.69 TZS 436 752 320 073.18 TZS 16 841 609 171.95 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 657.57 TZS 208 217 077 413.94 TZS 51 696 034 285.34 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 040.24 TZS 433 308 451 863.53 TZS 25 331 384 537.04 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.83 TZS 432 202 844 055.63 TZS 52 479 049 062.13 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 266.48 TZS 431 251 780 542.29 TZS 36 545 735 657.50 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 459 686.70 TZS 578 742 272 063.82 TZS 5 295 760 183.97 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 437.71 TZS 430 588 671 963.59 TZS 2 429 531 295.31 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 46.89 TZS 421 992 906 967.07 TZS 17 151 705 994.60 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 492 862.12 TZS 576 269 789 038.27 TZS 440 845 824.31 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 388.62 TZS 421 306 653 173.06 TZS 70 653 822 635.75 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 186.81 TZS 35 959 409 828.04 TZS 533 348 185.60 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 113.63 TZS 419 935 195 521.68 TZS 18 583 490 846.28 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 373.31 TZS 418 858 617 971.12 TZS 401 222 535 484.94 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 594.24 TZS 338 570 723 959.88 TZS 33 884 793 912.21 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.12 TZS 415 203 342 076.26 TZS 4 085 426 102.98 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 598.28 TZS 196 842 819 472.10 TZS 62 239 716 302.07 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 161.84 TZS 412 819 237 712.27 TZS 999 743 285.74 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.91 TZS 83 860 234 724.43 TZS 134 237 342.53 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 325.37 TZS 412 542 922 846.17 TZS 23 266 581 113.13 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 493.06 TZS 409 725 270 698.73 TZS 21 358 480 731.99 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 427.21 TZS 405 609 877 245.44 TZS 28 803 466 114.08 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.43 TZS 400 184 494 043.26 TZS 11 182 762 255.86 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 017.73 TZS 398 805 186 398.35 TZS 36 565 368 000.70 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 440.03 TZS 397 784 395 317.45 TZS 12 900 358 012.69 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 757.35 TZS 397 608 967 586.97 TZS 32 918 614 255.07 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago