9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.534 ৳ 88 843 444 782.93 ৳ 448 190 574.92 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.88 ৳ 35 539 656 085.96 ৳ 1 029 757 935.26 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 437.88 ৳ 33 898 689 636.21 ৳ 8 385 828.37 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.47 ৳ 13 892 338 282.42 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 425 537.57 ৳ 126 175 825 879.80 ৳ 27 101 496.96 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.56 ৳ 33 071 976 933.62 ৳ 6 839 075.88 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 551 553 029.52 ৳ 90 227 106.83 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 047.05 ৳ 115 622 377 131.85 ৳ 27 223 133 513.69 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 ৳ 58 658 519 212.37 ৳ 29 124.23 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.08 ৳ 2 392 164 777.63 ৳ 308 121 553.36 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.81 ৳ 31 697 955 129.16 ৳ 3 839 977 874.77 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 474.38 ৳ 96 313 377 305.01 ৳ 1 585 485 158.05 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 524.68 ৳ 30 627 780 074.82 ৳ 72 544 068.87 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000268 ৳ 30 176 084 356.23 ৳ 225 098 245.50 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.51 ৳ 29 676 159 766.53 ৳ 1 072 860 332.67 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.74 ৳ 23 253 030 531.08 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 885 618 507.98 ৳ 1 782 914.65 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 453 314.75 ৳ 75 843 827 746.12 ৳ 322 400 468.51 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 893 307 788.04 ৳ 6 912 779 918.07 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 ৳ 27 867 327 716.23 ৳ 432 327 009.22 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.69 ৳ 24 477 725 952.18 ৳ 2 193.46 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 447 355.89 ৳ 74 339 579 934.81 ৳ 86 125 099.24 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 458 606.58 ৳ 69 836 526 826.65 ৳ 19 631 436.73 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.16 ৳ 27 683 977 896.12 ৳ 1 090 513.52 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.31 ৳ 27 501 058 480.94 ৳ 266 603 928.35 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 437.95 ৳ 78 833 217 143.00 ৳ 452 217.64 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.92 ৳ 27 240 246 131.07 ৳ 2 826 830 133.47 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 439 507.77 ৳ 55 265 961 034.37 ৳ 12 764 455.21 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 423 041.44 ৳ 55 079 640 542.85 ৳ 284 558 589.36 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 325.95 ৳ 27 044 547 272.06 ৳ 3 408 148 049.05 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 98.88 ৳ 25 830 584 068.61 ৳ 3 492 596 372.56 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 ৳ 25 598 900 213.33 ৳ 4 771 355 746.81 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 743.93 ৳ 15 500 197 063.55 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 52 830 412 487.59 ৳ 530 448 000.84 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 439.90 ৳ 30 753 528 505.56 ৳ 12 208 292.10 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.53 ৳ 25 559 805 748.60 ৳ 770 786 992.22 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.20 ৳ 25 523 631 262.05 ৳ 4 186 333.81 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 325.46 ৳ 25 498 222 016.87 ৳ 347 419.16 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 257.43 ৳ 25 393 866 977.82 ৳ 1 848 817 058.42 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 420 471.87 ৳ 42 456 305 992.65 ৳ 512 576 447.47 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.56 ৳ 25 017 501 018.00 ৳ 1 881 566 949.89 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.36 ৳ 24 972 963 734.39 ৳ 870 238 071.56 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 349.58 ৳ 39 840 707 193.80 ৳ 1 578 621 710.43 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 ৳ 24 805 816 490.88 ৳ 242 018 813.57 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 700.08 ৳ 39 594 394 323.33 ৳ 2 619 859 222.76 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.79 ৳ 24 670 347 025.98 ৳ 1 514 003 209.62 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 440 536.69 ৳ 36 732 503 369.98 ৳ 1 920 614.99 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 121.80 ৳ 17 147 474 453.56 ৳ 27 394 168 537.20 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.97 ৳ 24 561 190 875.98 ৳ 560 112 430.00 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 793.24 ৳ 24 524 149 852.21 ৳ 689 512 600.43 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 054.23 ৳ 24 480 328 488.46 ৳ 1 414 848 734.35 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.32 ৳ 12 930 244 706.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 082.72 ৳ 33 979 966 830.75 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 ৳ 24 450 743 633.03 ৳ 4 267 312 333.01 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 935.05 ৳ 28 511 851 546.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 490.26 ৳ 24 368 442 459.83 ৳ 128 242 878.35 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.46 ৳ 24 213 528 489.46 ৳ 19 335 049 683.21 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 ৳ 23 681 163 285.67 ৳ 678 423 580.50 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.49 ৳ 23 606 215 919.50 ৳ 1 347 451 245.86 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 151.96 ৳ 23 033 709 850.31 ৳ 1 081 096 762.27 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.54 ৳ 11 665 877 331.98 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.42 ৳ 22 762 738 140.54 ৳ 6 085 066 877.39 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.40 ৳ 22 731 689 396.54 ৳ 125 623 891.14 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.55 ৳ 21 325 544 419.90 ৳ 12 185.87 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.39 ৳ 22 402 887 446.75 ৳ 1 676 192 510.02 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.66 ৳ 4 567 117 030.03 ৳ 2 903 770.99 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.98 ৳ 22 236 221 179.53 ৳ 115 016 578.66 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.73 ৳ 10 459 555 034.66 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.47 ৳ 22 168 028 563.02 ৳ 1 977 943 168.63 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 655 928.39 ৳ 22 013 353 679.41 ৳ 1 732 073 741.97 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 303.04 ৳ 21 735 410 067.78 ৳ 4 439 143 581.27 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.93 ৳ 21 723 556 384.50 ৳ 1 813 511 424.41 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 680.27 ৳ 20 237 817 325.71 ৳ 2 709 040.78 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.25 ৳ 21 698 800 423.82 ৳ 88 245 196.92 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 403.81 ৳ 29 696 731 708.71 ৳ 137 232 394.72 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.25 ৳ 21 695 638 921.68 ৳ 836 605 679.38 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 628.76 ৳ 10 343 167 789.34 ৳ 2 567 996 647.05 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.67 ৳ 21 524 565 025.25 ৳ 1 258 334 637.37 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.62 ৳ 21 469 644 039.86 ৳ 2 606 892 847.68 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.24 ৳ 21 422 400 030.77 ৳ 1 815 406 692.79 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 119 847.74 ৳ 28 748 979 195.59 ৳ 263 066 492.12 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.74 ৳ 21 389 460 161.59 ৳ 120 686 785.87 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 ৳ 20 962 466 176.56 ৳ 852 009 715.91 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 157.81 ৳ 28 626 158 785.72 ৳ 21 898 983.44 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.30 ৳ 20 928 376 570.53 ৳ 3 509 723 369.26 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.28 ৳ 1 786 281 000.95 ৳ 26 494 031.34 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.32 ৳ 20 860 249 513.99 ৳ 923 133 521.62 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.22 ৳ 20 806 770 604.47 ৳ 19 930 699 522.47 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 308.06 ৳ 16 818 475 458.25 ৳ 1 683 224 610.08 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 ৳ 20 625 195 047.05 ৳ 202 943 236.93 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.09 ৳ 9 778 152 374.50 ৳ 3 091 753 264.76 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.04 ৳ 20 506 764 840.60 ৳ 49 662 173.15 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 ৳ 4 165 750 904.69 ৳ 6 668 229.98 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.16 ৳ 20 493 038 920.24 ৳ 1 155 765 681.31 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.49 ৳ 20 353 072 259.99 ৳ 1 060 980 937.20 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.22 ৳ 20 148 640 397.17 ৳ 1 430 810 030.73 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 ৳ 19 879 134 891.29 ৳ 555 502 880.92 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.56 ৳ 19 810 617 886.91 ৳ 1 816 381 927.97 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.86 ৳ 19 759 910 166.11 ৳ 640 824 322.03 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.62 ৳ 19 751 195 806.68 ৳ 1 635 229 707.68 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago