0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.84 ៛ 647 089 448 653.08 ៛ 146 718 795 640.02 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 430.10 ៛ 643 722 271 389.57 ៛ 200 630 034 205.52 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 759 836 358.63 ៛ 67 495 688.83 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 447.21 ៛ 635 399 890 403.09 ៛ 6 520 260 508.24 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.35 ៛ 190 238 460 732.06 ៛ 2 687 379 807.64 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.57 ៛ 634 002 603 925.63 ៛ 55 895 799 194.00 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.61 ៛ 630 849 112 295.56 ៛ 75 681 064 541.32 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.53 ៛ 629 251 592 878.58 ៛ 103 637 011 732.01 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 501.34 ៛ 323 955 868 281.37 ៛ 56 298 763 430.46 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 341 454 474.79 ៛ 10 112 906 523.74 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 717 553 763.00 ៛ 1 355 779 311.37 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.14 ៛ 706 262 284 053.64 ៛ 1 427 539 023.73 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.04 ៛ 622 590 523 503.31 ៛ 9 970 732 368.41 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.27 ៛ 610 981 613 352.74 ៛ 31 897 378 319.32 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.68 ៛ 606 044 462 664.61 ៛ 13 240 433 653.74 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.20 ៛ 599 109 727 058.28 ៛ 55 934 976 161.33 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.68 ៛ 587 900 321 880.02 ៛ 197 037 163 978.46 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.88 ៛ 26 834 533 025.94 ៛ 6 181 833.17 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.67 ៛ 580 359 089 984.68 ៛ 739 509 800.36 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 977.28 ៛ 576 353 630 438.94 ៛ 163 512 089 767.68 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 553.74 ៛ 574 330 297 224.69 ៛ 108 900 306 168.91 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 411.92 ៛ 563 185 981 464.71 ៛ 4 417 079 950.15 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.90 ៛ 562 742 515 010.42 ៛ 2 192 624 957.69 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 459.17 ៛ 553 498 748 606.02 ៛ 4 998 288 377.57 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 961.44 ៛ 552 256 488 411.12 ៛ 7 874 702 557.76 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 558.77 ៛ 724 081 145 905.50 ៛ 5 818 915 904 498.68 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.18 ៛ 548 072 644 542.19 ៛ 15 437 242 559.40 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.80 ៛ 548 003 315 123.06 ៛ 24 010 091 887.43 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.53 ៛ 547 415 896 836.02 ៛ 1 385 403 264.49 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 215.57 ៛ 537 161 548 848.33 ៛ 36 758 877 622.92 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 895.85 ៛ 533 543 707 058.13 ៛ 123 575 813 956.50 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 313.04 ៛ 711 622 181 645.13 ៛ 33 984 263 501.11 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.80 ៛ 529 612 401 483.97 ៛ 347 135 556.60 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 601.05 ៛ 523 751 763 394.47 ៛ 15 042 297 890.19 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.20 ៛ 522 610 606 600.60 ៛ 18 232 676 326.60 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.74 ៛ 59 492 773 293.48 ៛ 13 819 716 263.96 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 603.87 ៛ 518 267 568 516.24 ៛ 353 953 990.47 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 769.44 ៛ 517 824 430 371.74 ៛ 8 507 932 072.20 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 510 941 315 474.64 ៛ 45 457 165 314.41 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.89 ៛ 256 566 295 579.58 ៛ 9 400 870.65 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.42 ៛ 510 667 937 515.60 ៛ 23 885 158 000.00 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.24 ៛ 132 886 123 150.58 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 368 847 696.35 ៛ 120 923 611 342.01 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.70 ៛ 507 720 900 695.98 ៛ 50 697 389 982.71 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.09 ៛ 109 943 738 750.36 ៛ 10 139 131 269.37 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 666.21 ៛ 505 976 766 933.93 ៛ 21 622 995 426.72 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 807.41 ៛ 682 150 255 979.37 ៛ 101 085 007 664.72 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 749.93 ៛ 505 043 069 898.78 ៛ 22 787 145 917.41 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.12 ៛ 85 885 165 115.63 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 566.63 ៛ 503 577 382 878.66 ៛ 147 926 675 393.58 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.32 ៛ 503 510 199 484.51 ៛ 2 062 161 852.89 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.38 ៛ 503 408 819 822.81 ៛ 95 071 589 412.10 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.70 ៛ 689 209 292 876.21 ៛ 11 846 914 731.34 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 231.91 ៛ 498 819 201 065.29 ៛ 2 825 466 105.67 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.43 ៛ 494 919 425 242.55 ៛ 3 835 246 933.37 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.74 ៛ 494 426 984 576.26 ៛ 46 275 665.65 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.77 ៛ 494 251 466 958.10 ៛ 171 787 330 272.47 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.92 ៛ 493 396 191 921.83 ៛ 24 113 641 596.78 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 851.10 ៛ 492 869 587 018.22 ៛ 423 395 515.39 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.04 ៛ 490 611 055 871.54 ៛ 27 130 151 971.54 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.58 ៛ 490 575 498 319.49 ៛ 76 807 235 194.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.29 ៛ 488 915 411 864.35 ៛ 8 063 973 153.22 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 149.27 ៛ 480 782 157 337.33 ៛ 9 879 530 310.29 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 619.42 ៛ 479 130 598 929.24 ៛ 30 025 808 308.61 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.29 ៛ 477 467 898 007.09 ៛ 6 181 937 266.92 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.73 ៛ 119 942 561 624.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 636.39 ៛ 474 580 701 652.85 ៛ 23 331 972 014.52 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.28 ៛ 74 491 754 309.93 ៛ 11 568 039 585.16 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.63 ៛ 462 944 894 121.96 ៛ 84 278 481 050.90 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 520 553 714.98 ៛ 28 414 848 209.02 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.71 ៛ 74 379 400 292.84 ៛ 9 642 586 730.67 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.61 ៛ 462 106 807 304.47 ៛ 49 320 847 078.84 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.38 ៛ 460 905 473 727.88 ៛ 15 271 486 151.90 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.04 ៛ 458 530 849 035.50 ៛ 30 671 737 806.73 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.37 ៛ 459 599 237 164.97 ៛ 21 470 751 769.83 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.90 ៛ 457 934 966 761.87 ៛ 22 383 096 657.12 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 256 603 864.04 ៛ 563 964 155.75 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.23 ៛ 115 182 710 236.16 ៛ 670 608 785.46 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.83 ៛ 451 879 124 477.98 ៛ 6 015 492 209.61 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 949.91 ៛ 451 776 379 528.00 ៛ 2 917 036 511.37 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.77 ៛ 557 503 307 301.72 ៛ 3 795 293 233.12 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 441.14 ៛ 449 608 998 390.34 ៛ 32 734 696 411.44 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 260.89 ៛ 487 891 013 243.32 ៛ 657 720 624.21 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 687 149 337.87 ៛ 12 350 237 666.12 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.75 ៛ 284 807 836 255.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.11 ៛ 445 762 392 738.90 ៛ 77 517 185 101.98 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.56 ៛ 30 306 196 882.85 ៛ 7 881 805 259.86 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.89 ៛ 445 353 570 975.29 ៛ 44 752 168 080.05 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.17 ៛ 282 347 386 579.17 ៛ 484 240 929.03 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.78 ៛ 443 657 566 628.08 ៛ 6 130 744 961.94 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.62 ៛ 443 593 994 641.64 ៛ 43 787 373 701.49 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 357.70 ៛ 440 828 092 740.67 ៛ 44 485 824 758.89 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 395 157 829.80 ៛ 27 605 864 853.52 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.16 ៛ 429 935 010 043.84 ៛ 17 346 672 294.49 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 ៛ 38 108 419 048.23 ៛ 6 129 784.06 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.76 ៛ 428 757 250 711.87 ៛ 3 774 041 179.71 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.90 ៛ 428 529 631 931.12 ៛ 39 309 576 458.60 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.50 ៛ 428 485 117 927.77 ៛ 663 709 006 843.78 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.68 ៛ 428 405 995 267.75 ៛ 62 274 554 177.83 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.22 ៛ 426 226 750 936.00 ៛ 60 320 626 454.50 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago