9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 487.33 ₩ 223 675 204 518.43 ₩ 50 715 332 617.13 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 787.74 ₩ 222 511 294 235.80 ₩ 69 350 480 102.66 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.21 ₩ 52 457 836 402.46 ₩ 23 330 796.13 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 228.56 ₩ 219 634 550 884.31 ₩ 2 253 816 077.10 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.13 ₩ 65 758 492 431.12 ₩ 928 929 113.81 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.16 ₩ 219 151 559 948.10 ₩ 19 321 137 661.05 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.22 ₩ 218 061 512 989.72 ₩ 26 160 181 756.46 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.07 ₩ 217 509 308 834.55 ₩ 35 823 532 346.40 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 247.28 ₩ 111 979 719 718.21 ₩ 19 460 427 689.95 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 216 849 043 705.80 ₩ 3 495 662 677.98 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 216 633 384 001.26 ₩ 468 643 423.85 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.37 ₩ 244 129 093 988.74 ₩ 493 448 137.28 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 586.60 ₩ 215 206 820 271.45 ₩ 3 446 518 261.65 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.35 ₩ 211 194 043 741.76 ₩ 11 025 759 474.25 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.21 ₩ 209 487 450 948.13 ₩ 4 576 734 656.36 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 899.83 ₩ 207 090 365 957.40 ₩ 19 334 679 708.75 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.09 ₩ 203 215 683 715.25 ₩ 68 108 556 000.02 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.31 ₩ 9 275 718 643.27 ₩ 2 136 834.10 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 555.03 ₩ 200 608 955 093.70 ₩ 255 621 546.89 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 720.46 ₩ 199 224 413 922.54 ₩ 56 520 161 464.77 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 611.05 ₩ 198 525 021 479.27 ₩ 37 642 861 130.18 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 216.37 ₩ 194 672 838 273.35 ₩ 1 526 823 321.38 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 223.96 ₩ 194 519 548 106.02 ₩ 757 910 420.06 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 541.37 ₩ 191 324 315 444.86 ₩ 1 727 725 861.43 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 517.29 ₩ 190 894 911 436.29 ₩ 2 721 997 258.33 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 134.61 ₩ 250 288 424 166.81 ₩ 2 011 386 845 703.38 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.49 ₩ 189 448 709 315.38 ₩ 5 336 091 314.52 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 510.47 ₩ 189 424 744 665.62 ₩ 8 299 412 429.93 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 329.95 ₩ 189 221 695 603.76 ₩ 478 883 343.21 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 148.49 ₩ 185 677 141 774.10 ₩ 12 706 202 345.42 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 074.97 ₩ 184 426 585 913.51 ₩ 42 715 648 536.36 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 521.57 ₩ 245 981 814 957.17 ₩ 11 747 119 513.14 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.21 ₩ 183 067 677 063.81 ₩ 119 992 091.94 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 244.75 ₩ 181 041 868 381.56 ₩ 5 199 573 357.31 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.83 ₩ 180 647 412 128.58 ₩ 6 302 370 738.32 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.21 ₩ 20 564 480 322.60 ₩ 4 776 971 511.69 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 900.06 ₩ 179 146 182 377.77 ₩ 122 348 975.67 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 068.27 ₩ 178 993 005 695.16 ₩ 2 940 881 589.46 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.555 ₩ 176 613 764 099.52 ₩ 15 712 882 924.75 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.09 ₩ 88 685 604 062.54 ₩ 3 249 537.86 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 620.27 ₩ 176 519 267 317.00 ₩ 8 256 227 344.96 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 234.79 ₩ 45 933 882 611.18 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.31 ₩ 176 070 219 381.49 ₩ 41 798 878 894.30 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.75 ₩ 175 500 584 251.28 ₩ 17 524 237 331.54 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.82 ₩ 38 003 537 689.72 ₩ 3 504 727 615.38 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 291.52 ₩ 174 897 700 868.24 ₩ 7 474 280 309.22 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 487.03 ₩ 235 794 445 939.55 ₩ 34 941 397 685.00 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 629.13 ₩ 174 574 955 881.85 ₩ 7 876 684 643.95 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 471.18 ₩ 29 687 366 889.27 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 924.18 ₩ 174 068 321 374.57 ₩ 51 132 852 561.98 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 210.96 ₩ 174 045 098 527.31 ₩ 712 814 086.46 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 443.62 ₩ 174 010 055 278.48 ₩ 32 862 778 476.62 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 326.55 ₩ 238 234 497 349.58 ₩ 4 095 046 026.42 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 499.81 ₩ 172 423 591 588.82 ₩ 976 660 507.08 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 221.72 ₩ 171 075 581 423.39 ₩ 1 325 704 883.59 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.66 ₩ 170 905 362 658.47 ₩ 15 995 808.62 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.30 ₩ 170 844 692 624.02 ₩ 59 380 610 072.30 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.15 ₩ 170 549 055 260.36 ₩ 8 335 205 785.03 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 022.51 ₩ 170 367 027 165.54 ₩ 146 352 376.31 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.41 ₩ 169 586 335 381.43 ₩ 9 377 903 323.08 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.57 ₩ 169 574 044 433.49 ₩ 26 549 457 847.50 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.78 ₩ 169 000 213 136.84 ₩ 2 787 421 195.06 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 162.57 ₩ 166 188 843 899.53 ₩ 3 414 993 038.91 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 288.09 ₩ 165 617 960 437.48 ₩ 10 378 826 031.30 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 238.61 ₩ 165 043 225 415.00 ₩ 2 136 870 080.91 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 690.89 ₩ 41 459 765 814.08 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 342.44 ₩ 164 045 227 014.06 ₩ 8 065 011 140.31 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 555.93 ₩ 25 749 080 617.67 ₩ 3 998 649 066.95 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.08 ₩ 160 023 153 041.72 ₩ 29 131 994 849.86 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.50 ₩ 159 876 474 050.87 ₩ 9 821 975 922.72 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 378.06 ₩ 25 710 243 934.73 ₩ 3 333 090 291.55 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.39 ₩ 159 733 457 017.93 ₩ 17 048 416 691.61 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.28 ₩ 159 318 199 847.54 ₩ 5 278 795 374.33 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.19 ₩ 158 497 378 761.94 ₩ 10 602 100 283.26 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.22 ₩ 158 866 681 543.59 ₩ 7 421 655 233.72 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.57 ₩ 158 291 404 008.83 ₩ 7 737 019 561.91 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 019 928 210.28 ₩ 194 941 824.72 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 760.54 ₩ 39 814 458 917.06 ₩ 231 804 980.83 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 585.50 ₩ 156 198 120 361.27 ₩ 2 079 336 099.61 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 711.00 ₩ 156 162 605 182.11 ₩ 1 008 313 054.13 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.24 ₩ 192 708 545 225.04 ₩ 1 311 894 347.67 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 646.11 ₩ 155 413 420 629.27 ₩ 11 315 189 777.73 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 486 438.73 ₩ 168 646 115 922.70 ₩ 227 350 013.89 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 403 444 055.33 ₩ 4 269 026 394.37 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.50 ₩ 98 447 673 896.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.70 ₩ 154 083 789 451.42 ₩ 26 794 861 618.39 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 147.45 ₩ 10 475 746 127.62 ₩ 2 724 452 403.21 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 595.54 ₩ 153 942 474 689.17 ₩ 15 469 191 112.27 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.40 ₩ 97 597 186 246.50 ₩ 167 384 415.03 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.16 ₩ 153 356 227 888.19 ₩ 2 119 174 769.53 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.14 ₩ 153 334 253 372.77 ₩ 15 135 696 909.28 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 925.94 ₩ 152 378 182 037.24 ₩ 15 377 125 947.31 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.66 ₩ 150 845 878 234.62 ₩ 9 542 339 903.50 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.38 ₩ 148 612 840 931.59 ₩ 5 996 111 482.36 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.54 ₩ 13 172 689 559.73 ₩ 2 118 842.62 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 383.61 ₩ 148 205 732 517.13 ₩ 1 304 548 288.48 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 319.01 ₩ 148 127 053 012.40 ₩ 13 587 885 835.89 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 871.25 ₩ 148 111 666 146.14 ₩ 229 419 979 193.78 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 680.85 ₩ 148 084 316 330.44 ₩ 21 526 040 443.12 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.40 ₩ 147 331 031 104.40 ₩ 20 850 638 944.85 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago