9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
311 264 846 193 961.44 Дин.

Market Capitalizations

attach_money
15 144 107 751 163.01 Дин.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.50 Дин. 16 294 665 548.93 Дин. 3 694 595 406.67 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 719.77 Дин. 16 209 875 065.22 Дин. 5 052 159 810.75 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.525 Дин. 3 821 536 237.95 Дин. 1 699 640.87 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 162.35 Дин. 16 000 305 252.22 Дин. 164 189 764.64 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.10 Дин. 4 790 484 682.80 Дин. 67 672 182.35 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.80 Дин. 15 965 119 520.37 Дин. 1 407 538 564.18 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.06 Дин. 15 885 709 955.69 Дин. 1 905 760 691.44 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.61 Дин. 15 845 482 063.46 Дин. 2 609 732 623.79 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.71 Дин. 8 157 685 984.90 Дин. 1 417 685 797.27 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 797 381 964.61 Дин. 254 657 883.66 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.174 Дин. 15 781 671 225.62 Дин. 34 140 520.27 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.34 Дин. 17 784 724 712.22 Дин. 35 947 535.53 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.73 Дин. 15 677 746 524.12 Дин. 251 077 728.99 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.73 Дин. 15 385 417 065.37 Дин. 803 222 974.32 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.95 Дин. 15 261 092 338.09 Дин. 333 413 623.97 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.55 Дин. 15 086 465 479.92 Дин. 1 408 525 097.93 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.34 Дин. 14 804 196 144.88 Дин. 4 961 686 045.76 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.41 Дин. 675 733 071.73 Дин. 155 667.67 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 113.28 Дин. 14 614 296 816.71 Дин. 18 621 946.15 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 125.34 Дин. 14 513 433 444.88 Дин. 4 117 475 291.12 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 190.21 Дин. 14 462 482 933.96 Дин. 2 742 270 131.11 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 161.46 Дин. 14 181 852 646.36 Дин. 111 228 579.98 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.32 Дин. 14 170 685 507.77 Дин. 55 213 526.41 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 112.29 Дин. 13 937 913 852.65 Дин. 125 864 264.36 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 401.93 Дин. 13 906 631 910.96 Дин. 198 296 610.68 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 871.14 Дин. 18 233 429 902.73 Дин. 146 528 874 359.64 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.80 Дин. 13 801 276 559.09 Дин. 388 732 508.35 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.19 Дин. 13 799 530 742.19 Дин. 604 609 483.15 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.04 Дин. 13 784 738 684.39 Дин. 34 886 495.05 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 156.52 Дин. 13 526 519 096.31 Дин. 925 642 688.30 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 224.01 Дин. 13 435 416 510.57 Дин. 3 111 821 035.79 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 382.65 Дин. 17 919 694 829.27 Дин. 855 773 817.41 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.12 Дин. 13 336 420 444.98 Дин. 8 741 384.68 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.68 Дин. 13 188 840 944.54 Дин. 378 787 219.79 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.25 Дин. 13 160 104 935.42 Дин. 459 125 648.58 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.598 Дин. 1 498 115 670.74 Дин. 348 000 813.44 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.57 Дин. 13 050 740 838.70 Дин. 8 913 082.89 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 296.37 Дин. 13 039 581 967.43 Дин. 214 242 262.67 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 866 254 994.76 Дин. 1 144 678 385.87 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.07 Дин. 6 460 717 272.24 Дин. 236 727.77 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.19 Дин. 12 859 370 935.03 Дин. 601 463 463.83 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.10 Дин. 3 346 268 336.38 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.678 Дин. 12 826 657 939.69 Дин. 3 045 034 666.98 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.73 Дин. 12 785 160 206.62 Дин. 1 276 634 962.43 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.97 Дин. 2 768 545 300.60 Дин. 255 318 261.39 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 822.58 Дин. 12 741 240 349.19 Дин. 544 498 877.83 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 168.02 Дин. 17 177 548 325.71 Дин. 2 545 469 402.01 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 774.33 Дин. 12 717 728 482.41 Дин. 573 813 902.10 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.33 Дин. 2 162 714 975.63 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 140.18 Дин. 12 680 820 324.13 Дин. 3 725 011 598.20 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.37 Дин. 12 679 128 547.30 Дин. 51 928 273.24 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.32 Дин. 12 676 575 658.07 Дин. 2 394 042 672.00 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.79 Дин. 17 355 305 273.49 Дин. 298 322 764.71 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 182.11 Дин. 12 561 002 296.76 Дин. 71 149 398.75 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.15 Дин. 12 462 800 196.76 Дин. 96 577 167.51 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.09 Дин. 12 450 399 815.36 Дин. 1 165 289.43 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.13 Дин. 12 445 980 023.18 Дин. 4 325 858 037.34 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.69 Дин. 12 424 442 937.86 Дин. 607 217 017.38 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 147.34 Дин. 12 411 182 250.64 Дин. 10 661 722.78 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.53 Дин. 12 354 309 109.31 Дин. 683 177 192.25 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.35 Дин. 12 353 413 717.77 Дин. 1 934 119 327.45 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.712 Дин. 12 311 610 295.34 Дин. 203 062 723.09 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 230.39 Дин. 12 106 802 965.20 Дин. 248 781 126.82 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.69 Дин. 12 065 214 291.56 Дин. 756 094 084.43 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 90.23 Дин. 12 023 345 033.01 Дин. 155 670 287.03 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.33 Дин. 3 020 330 389.91 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 627.64 Дин. 11 950 641 175.66 Дин. 587 533 425.81 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.50 Дин. 1 875 812 107.83 Дин. 291 300 277.71 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.04 Дин. 11 657 634 401.24 Дин. 2 122 256 304.06 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.546 Дин. 11 646 948 884.70 Дин. 715 527 736.01 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.39 Дин. 1 872 982 868.17 Дин. 242 814 538.44 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.18 Дин. 11 636 530 140.59 Дин. 1 241 971 584.32 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.93 Дин. 11 606 278 791.44 Дин. 384 558 517.83 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.78 Дин. 11 546 482 243.61 Дин. 772 359 540.72 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.09 Дин. 11 573 385 830.56 Дин. 540 665 158.27 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.13 Дин. 11 531 477 050.16 Дин. 563 639 346.52 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000242 Дин. 11 438 850 453.77 Дин. 14 201 448.22 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.41 Дин. 2 900 470 320.18 Дин. 16 886 917.10 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.65 Дин. 11 378 982 020.55 Дин. 151 478 955.30 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.65 Дин. 11 376 394 751.35 Дин. 73 455 276.46 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.41 Дин. 14 038 754 539.75 Дин. 95 571 074.48 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 338.47 Дин. 11 321 816 901.52 Дин. 824 307 877.34 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 436.90 Дин. 12 285 814 429.02 Дин. 16 562 374.21 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 248 240 438.19 Дин. 310 997 177.65 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.48 Дин. 7 171 880 869.27 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.52 Дин. 11 224 953 704.76 Дин. 1 951 996 911.96 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.59 Дин. 763 154 681.77 Дин. 198 475 467.18 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.39 Дин. 11 214 658 970.51 Дин. 1 126 925 516.98 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.77 Дин. 7 109 923 121.91 Дин. 12 193 899.93 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.87 Дин. 11 171 951 082.66 Дин. 154 381 189.38 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.49 Дин. 11 170 350 246.39 Дин. 1 102 630 573.28 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 286.00 Дин. 11 100 700 762.05 Дин. 1 120 218 599.80 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.267 Дин. 10 989 072 930.81 Дин. 695 156 343.40 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.34 Дин. 10 826 396 893.07 Дин. 436 814 761.88 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.622 Дин. 959 626 129.40 Дин. 154 356.99 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.80 Дин. 10 796 739 178.13 Дин. 95 035 916.47 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.24 Дин. 10 791 007 401.92 Дин. 989 873 042.43 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.47 Дин. 10 789 886 473.75 Дин. 16 713 170 506.55 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.60 Дин. 10 787 894 048.61 Дин. 1 568 165 011.26 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.88 Дин. 10 733 017 466.08 Дин. 1 518 962 232.85 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago