9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 364 366 749 256 704.00 Gs

Market Capitalizations

attach_money
1 039 450 089 023 205.75 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 436.76 Gs 1 118 421 225 848.32 Gs 253 586 912 313.68 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 323 951.82 Gs 1 112 601 439 216.73 Gs 346 766 415 779.45 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.06 Gs 262 299 783 388.61 Gs 116 658 695.64 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 143.27 Gs 1 098 217 141 088.80 Gs 11 269 535 866.57 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 310.73 Gs 328 805 751 505.18 Gs 4 644 833 299.38 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 770.86 Gs 1 095 802 088 798.51 Gs 96 609 592 977.37 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 171.17 Gs 1 090 351 633 715.45 Gs 130 806 195 579.28 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 620.42 Gs 1 087 590 501 342.84 Gs 179 124 901 427.22 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 236.83 Gs 559 921 228 940.11 Gs 97 306 071 271.45 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.08 Gs 1 084 289 042 263.95 Gs 17 479 019 839.86 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.95 Gs 1 083 210 700 157.86 Gs 2 343 311 828.92 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 91.84 Gs 1 220 694 806 793.52 Gs 2 467 340 408.94 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 933.14 Gs 1 076 077 593 209.87 Gs 17 233 287 826.43 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 736.77 Gs 1 056 012 899 606.26 Gs 55 131 025 603.18 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 026.11 Gs 1 047 479 590 747.16 Gs 22 884 598 209.11 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 499.33 Gs 1 035 493 681 358.73 Gs 96 677 305 952.63 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 915.49 Gs 1 016 119 487 100.74 Gs 340 556 544 281.72 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 96.58 Gs 46 380 467 776.76 Gs 10 684 602.33 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 775.45 Gs 1 003 085 317 190.62 Gs 1 278 159 393.83 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 602.66 Gs 996 162 331 528.34 Gs 282 612 229 668.78 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 055.79 Gs 992 665 227 969.49 Gs 188 221 913 020.23 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 082.27 Gs 973 403 533 439.53 Gs 7 634 425 167.65 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 119.82 Gs 972 637 051 623.97 Gs 3 789 705 268.89 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 707.17 Gs 956 660 242 583.15 Gs 8 638 978 468.93 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 587.55 Gs 954 513 135 760.61 Gs 13 610 536 389.02 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 020 714.32 Gs 1 251 492 702 443.13 Gs 10 057 340 716 285.98 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 947.47 Gs 947 281 832 888.36 Gs 26 681 534 960.80 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 552.48 Gs 947 162 004 796.43 Gs 41 498 739 405.14 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 649.80 Gs 946 146 718 452.27 Gs 2 394 513 495.14 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 742.91 Gs 928 423 232 973.49 Gs 63 533 579 565.25 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 375.47 Gs 922 170 200 941.61 Gs 213 586 875 227.40 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 712 636.64 Gs 1 229 958 786 058.17 Gs 58 737 971 579.63 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 861.13 Gs 915 375 382 066.74 Gs 599 984 709.31 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 224.01 Gs 905 245 929 253.15 Gs 25 998 917 585.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 154.16 Gs 903 273 568 271.30 Gs 31 513 127 358.41 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.04 Gs 102 826 557 556.31 Gs 23 885 822 952.28 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 500.50 Gs 895 767 116 128.83 Gs 611 769 604.24 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 342.16 Gs 895 001 201 759.76 Gs 14 705 002 279.72 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.77 Gs 883 104 512 952.83 Gs 78 567 590 091.84 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 485.48 Gs 443 445 943 077.51 Gs 16 248 346.03 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 101.46 Gs 882 632 009 943.08 Gs 41 282 805 252.88 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 173.99 Gs 229 678 695 985.01 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.55 Gs 880 386 679 515.96 Gs 209 002 841 744.13 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 118.74 Gs 877 538 388 745.46 Gs 87 624 728 188.34 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 204.10 Gs 190 025 368 708.26 Gs 17 524 346 358.81 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 459.87 Gs 874 523 849 991.57 Gs 37 372 912 047.94 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 217 443.94 Gs 1 179 019 882 171.21 Gs 174 714 049 846.73 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 147.80 Gs 872 910 059 835.05 Gs 39 385 015 044.80 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 356.00 Gs 148 442 834 063.74 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 621.29 Gs 870 376 784 911.21 Gs 255 674 596 415.88 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 054.86 Gs 870 260 665 981.75 Gs 3 564 214 487.21 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 218.19 Gs 870 085 442 655.59 Gs 164 320 533 729.84 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 632.81 Gs 1 191 220 632 339.38 Gs 20 476 057 713.38 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 499.54 Gs 862 152 803 593.64 Gs 4 883 499 911.91 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 108.64 Gs 855 412 480 342.70 Gs 6 628 792 334.01 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 898.32 Gs 854 561 352 118.00 Gs 79 982 275.73 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 146.52 Gs 854 257 989 684.76 Gs 296 915 050 783.88 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 145.79 Gs 852 779 743 120.10 Gs 41 677 713 414.24 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 112.98 Gs 851 869 565 859.35 Gs 731 791 458.39 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 242.05 Gs 847 965 949 166.27 Gs 46 891 411 826.64 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 847.90 Gs 847 904 491 942.64 Gs 132 752 654 704.58 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.90 Gs 845 035 219 491.92 Gs 13 937 669 294.42 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 813.48 Gs 830 977 805 146.52 Gs 17 075 655 341.68 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 440.92 Gs 828 123 272 464.56 Gs 51 896 227 647.51 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 193.32 Gs 825 249 481 202.10 Gs 10 684 782 251.64 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 454.58 Gs 207 307 207 810.57 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 111 716.72 Gs 820 259 287 508.65 Gs 40 326 685 586.13 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 779.74 Gs 128 750 606 804.54 Gs 19 994 053 434.84 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 130.47 Gs 800 148 104 812.77 Gs 145 665 861 629.77 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.50 Gs 799 414 680 215.69 Gs 49 111 864 568.93 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 890.59 Gs 128 556 415 541.22 Gs 16 666 125 052.91 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 522.04 Gs 798 699 566 148.24 Gs 85 245 528 828.54 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 956.46 Gs 796 623 196 375.58 Gs 26 395 043 680.72 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 425.99 Gs 792 518 925 065.18 Gs 53 012 644 029.52 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 761.12 Gs 794 365 513 607.04 Gs 37 109 776 035.26 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 832.90 Gs 791 489 009 673.52 Gs 38 686 661 409.25 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 785 131 373 724.02 Gs 974 748 520.04 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 802.85 Gs 199 080 340 819.96 Gs 1 159 071 750.38 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 927.60 Gs 781 022 168 397.13 Gs 10 397 100 717.93 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 555.37 Gs 780 844 585 323.95 Gs 5 041 769 043.95 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 371.21 Gs 963 581 671 227.60 Gs 6 559 736 863.39 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 231.50 Gs 777 098 511 154.60 Gs 56 578 235 612.50 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 432 291.94 Gs 843 264 661 860.54 Gs 1 136 796 015.34 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.338 Gs 772 048 424 175.42 Gs 21 345 994 713.42 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 062.53 Gs 492 258 265 096.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 653.52 Gs 770 450 086 555.81 Gs 133 979 723 153.46 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 737.49 Gs 52 380 847 715.99 Gs 13 622 812 609.58 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 977.83 Gs 769 743 484 185.82 Gs 77 349 081 780.96 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 357.08 Gs 488 005 654 968.17 Gs 836 955 902.43 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 265.80 Gs 766 812 131 704.34 Gs 10 596 302 118.61 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 925.75 Gs 766 702 254 686.34 Gs 75 681 543 369.07 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 630.50 Gs 761 921 704 793.12 Gs 76 888 737 350.41 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.29 Gs 754 259 876 111.72 Gs 47 713 627 960.31 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 91.88 Gs 743 094 238 314.70 Gs 29 981 769 185.66 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.68 Gs 65 866 109 910.73 Gs 10 594 641.30 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 918.31 Gs 741 058 613 968.54 Gs 6 523 005 082.84 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 595.13 Gs 740 665 200 544.29 Gs 67 942 175 199.91 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 356.40 Gs 740 588 263 103.43 Gs 1 147 146 260 205.44 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 404.37 Gs 740 451 508 497.70 Gs 107 634 552 483.75 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 747.04 Gs 736 684 930 133.60 Gs 104 257 408 498.33 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago