9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
21 749 881 930 825 060.00 Gs

Market Capitalizations

attach_money
1 138 923 251 905 379.75 Gs

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 440 827 804.08 Gs 8 711 261 274 774 446.00 Gs 259 682 401 953 026.91 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 189 088.96 Gs 2 189 411 068 465 912.50 Gs 125 359 349 975 303.62 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 557.87 Gs 67 455 494 856 280.42 Gs 7 914 440 563 669.56 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 649 062.45 Gs 608 667 805 724 125.00 Gs 11 179 926 227 427.48 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 932.29 Gs 829 324 117 358 142.12 Gs 448 561 733 462 693.44 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 974 886.89 Gs 580 066 366 323 262.50 Gs 13 215 028 301 408.75 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 070 742.08 Gs 501 531 367 475 025.94 Gs 16 503 941 405 075.14 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 933.96 Gs 246 556 039 008 539.84 Gs 47 072 671 883 925.35 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 305.71 Gs 243 548 436 043 465.25 Gs 13 680 438 346 858.57 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 808.94 Gs 118 250 722 312 653.17 Gs 6 768 597 720 093.70 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 912.19 Gs 100 807 942 229 832.70 Gs 1 699 207 387 886.03 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 084.88 Gs 93 963 474 570 179.97 Gs 2 453 318 524 743.06 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 626.06 Gs 91 779 027 749 211.98 Gs 1 901 993 426 926.12 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 194 849.00 Gs 79 154 550 715 435.64 Gs 2 704 899 312 540.16 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.127 Gs 74 859 653 508 348.05 Gs 4 171 995 245 361.49 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 207.54 Gs 52 158 645 277 050.11 Gs 1 869 210 739 009.07 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 367 482.34 Gs 46 800 590 700 874.98 Gs 1 516 433 004 041.44 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 178.60 Gs 46 770 162 996 429.62 Gs 1 248 230 345 187.43 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 029.64 Gs 76 537 812 137 840.14 Gs 812 896 597 647.15 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 147.31 Gs 45 038 270 008 394.10 Gs 2 394 015 590 798.45 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 489.26 Gs 38 391 819 435 806.09 Gs 9 988 374 824.90 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 933.02 Gs 37 198 328 393 207.84 Gs 678 109 786 552.95 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 468 943.79 Gs 35 186 171 614 581.75 Gs 2 069 953 739 051.91 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 877.78 Gs 34 511 979 197 041.66 Gs 5 034 344 477 731.21 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 242.69 Gs 31 361 010 847 263.52 Gs 1 236 466 198 405.71 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.074 Gs 31 238 064 638 094.25 Gs 7 657 498 802 816.77 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 052 553.73 Gs 29 911 639 746 647.45 Gs 1 544 871 335 118.93 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 198.36 Gs 29 803 050 799 425.80 Gs 581 805 385 979.27 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 111.93 Gs 27 591 622 692 104.17 Gs 300 558 490 715.73 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 866.17 Gs 27 382 736 803 189.93 Gs 1 648 597 321 886.77 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 271.06 Gs 2 537 919 268 534.92 Gs 42 794 996 586.22 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 499.98 Gs 27 356 433 896 719.50 Gs 1 092 603 515 439.87 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 041.84 Gs 20 265 437 300 532.64 Gs 579 006 596 491.27 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 676.08 Gs 23 646 078 877 066.72 Gs 2 632 964 323 070.54 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 691.54 Gs 20 500 594 033 859.34 Gs 535 077 464 421.72 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 769.95 Gs 20 479 164 206 497.83 Gs 650 440 077 949.69 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 136 295.29 Gs 20 301 807 915 135.59 Gs 844 163 692 734.49 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 518.85 Gs 37 361 438 318 643.86 Gs 2 357 925 087 478.07 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 245.61 Gs 45 245 612 237 174.16 Gs 1 383 549 193 641.55 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 923.13 Gs 19 508 970 673 924.41 Gs 36 081 387 313 726.46 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 056 942.02 Gs 19 497 138 990 841.48 Gs 466 636 219 776.17 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 049.57 Gs 19 460 837 764 274.44 Gs 547 826 075 202.23 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 224.17 Gs 1 714 384 018 160.82 Gs 2 754 159 796 845.67 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 952.13 Gs 1 390 879 018 406.13 Gs 2 249 481 643 604.06 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 987.32 Gs 19 243 232 313 306.89 Gs 327 547 912 218.41 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 455.24 Gs 17 435 084 446 827.34 Gs 5 029 339 980 941.91 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 288 543.90 Gs 17 312 634 072 564.47 Gs 19 876 201 149.61 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 094 370.64 Gs 16 357 791 871 377.72 Gs 1 288 996 409 249.67 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 165 070.34 Gs 16 127 018 520 025.82 Gs 878 667 405 066.60 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 870.87 Gs 15 852 146 987 791.27 Gs 1 069 016 930 378.00 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 447.47 Gs 15 622 456 270 118.14 Gs 1 155 721 667 834.53 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 584.60 Gs 15 533 794 165 869.01 Gs 44 911 244 989.46 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 493.55 Gs 6 837 573 117 376.63 Gs 145 540 451 690.74 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 269.38 Gs 15 442 730 992 840.99 Gs 1 837 181 880 494.72 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 403.05 Gs 15 165 512 841 149.88 Gs 361 051 618 463.92 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 353.87 Gs 14 223 388 936 390.33 Gs 515 866 077 638.25 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277 737.22 Gs 6 655 408 758 744.40 Gs 303 309 246 067.14 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 979.40 Gs 13 960 417 982 865.76 Gs 1 895 438 397 084.74 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 170.77 Gs 13 829 763 529 262.66 Gs 157 916 114 782.05 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 098.28 Gs 12 939 251 645 418.36 Gs 841 922 254 582.53 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.173 Gs 12 234 079 463 758.16 Gs 3 435 698 468 961.15 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 913.44 Gs 12 080 732 244 251.49 Gs 1 086 904 618 141.38 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 360.53 Gs 630 319 288 308.12 Gs 1 840 578 634 645.92 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 234.22 Gs 11 784 993 264 110.01 Gs 343 333 256 927.07 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 342.46 Gs 11 781 691 205 035.49 Gs 2 070 867 310 046.91 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 160 258.12 Gs 10 521 340 909 527.53 Gs 771 715 176 316.54 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.09 Gs 10 459 929 161 859.79 Gs 1 726 722 917 036.41 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 726.00 Gs 5 062 876 512 132.34 Gs 199 003 014 419.38 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 924.79 Gs 9 924 794 009 313.88 Gs 169 532 525 037.97 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 028.81 Gs 9 840 339 621 915.97 Gs 228 100 306 439.50 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 989.88 Gs 622 162 514 894.21 Gs 23 136 662 079.27 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 974 557.77 Gs 9 653 863 051 726.18 Gs 482 152 653 769.80 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 345.26 Gs 9 093 879 436 682.72 Gs 89 341 857 328.86 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 393.89 Gs 8 677 836 027 790.03 Gs 337 693 816 263.44 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 395.35 Gs 2 416 928 553 617.56 Gs 101 875 035 769.63 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 518.18 Gs 436 881 027 919.82 Gs 33 302 921 335.23 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75 542.24 Gs 1 914 127 081 470.43 Gs 3 579 542 676 192.09 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 009.12 Gs 8 366 215 828 856.10 Gs 805 595 145 341.82 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 124.32 Gs 8 267 833 053 748.65 Gs 737 580 500 144.18 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 138.23 Gs 1 865 800 024 026.66 Gs 96 557 255 986.06 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 058.73 Gs 8 110 090 710 743.46 Gs 582 622 666 770.32 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 766.26 Gs 7 941 143 465 639.29 Gs 253 804 395 200.41 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 943.06 Gs 7 794 482 069 474.14 Gs 195 179 480 501.55 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 154.22 Gs 7 617 478 564 779.58 Gs 434 616 404 939.87 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 329.20 Gs 7 406 308 488 302.75 Gs 3 266 606 615 167.66 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 511.81 Gs 7 230 558 906 213.55 Gs 147 770 307 831.72 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 036.07 Gs 12 735 269 912 853.29 Gs 99 866 735 870.02 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 136.96 Gs 6 774 821 220 072.01 Gs 181 720 746 805.31 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 872.72 Gs 6 735 079 740 926.86 Gs 1 000 103 049 524.71 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340 660.77 Gs 6 732 771 473 877.95 Gs 228 343 480 122.93 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 061.55 Gs 6 610 047 632 384.35 Gs 9 549 846 599.22 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 206.35 Gs 6 577 313 269 888.00 Gs 258 826 181 782.17 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 657.19 Gs 6 512 926 332 463.09 Gs 287 183 445 718.06 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 221.70 Gs 6 481 381 983 451.59 Gs 1 404 850 446 810.40 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 382 998 604 969.91 Gs 139 083 959 102.14 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 078.84 Gs 6 259 572 727 162.27 Gs 254 653 599 342.72 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 633.90 Gs 2 698 580 840 071.74 Gs 83 150 398 602.52 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.35 Gs 6 184 105 439 336.20 Gs 953 045 318 067.38 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 507 146.04 Gs 6 122 641 218 916.88 Gs 87 896 408 486.67 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 142.52 Gs 6 095 319 837 560.30 Gs 517 644 935 819.56 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago