9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 672 841 271 305.44 Nu.

Market Capitalizations

attach_money
16 955 848 333 476.53 Nu.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 573 180.11 Nu. 110 132 409 067 486.31 Nu. 3 283 043 363 919.61 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 956.16 Nu. 27 679 701 917 264.95 Nu. 1 584 859 732 297.70 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 Nu. 852 808 326 949.64 Nu. 100 058 576 847.24 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 133.39 Nu. 7 695 102 884 852.26 Nu. 141 342 587 460.76 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.64 Nu. 10 484 757 609 888.56 Nu. 5 670 956 565 702.74 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 252.64 Nu. 7 333 508 240 327.46 Nu. 167 071 432 806.59 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 536.89 Nu. 6 340 626 917 353.65 Nu. 208 651 625 604.77 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.66 Nu. 3 117 092 885 823.32 Nu. 595 117 812 713.55 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.44 Nu. 3 079 069 165 765.54 Nu. 172 955 394 714.39 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 Nu. 1 494 988 671 729.40 Nu. 85 572 220 762.25 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.59 Nu. 1 274 467 747 059.39 Nu. 21 482 285 656.51 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 Nu. 1 187 936 338 074.46 Nu. 31 016 160 670.35 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.20 Nu. 1 160 319 396 820.54 Nu. 24 046 014 868.65 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 463.38 Nu. 1 000 714 027 966.19 Nu. 34 196 779 109.09 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 946 415 647 835.70 Nu. 52 744 588 010.50 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 051.95 Nu. 659 417 399 715.95 Nu. 23 631 558 651.33 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 930.97 Nu. 591 678 017 349.13 Nu. 19 171 554 457.69 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.18 Nu. 591 293 334 088.31 Nu. 15 780 793 463.82 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.30 Nu. 967 631 823 867.35 Nu. 10 277 072 148.08 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.64 Nu. 569 397 819 649.81 Nu. 30 266 421 364.64 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.53 Nu. 485 369 848 243.79 Nu. 126 278 359.41 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.65 Nu. 470 281 098 225.19 Nu. 8 573 025 426.48 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 928.64 Nu. 444 842 339 535.53 Nu. 26 169 458 675.31 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.81 Nu. 436 318 839 576.49 Nu. 63 646 866 730.27 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.48 Nu. 396 482 617 896.24 Nu. 15 632 064 848.66 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 Nu. 394 928 266 376.47 Nu. 96 810 182 129.16 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 234.54 Nu. 378 158 895 772.80 Nu. 19 531 086 999.84 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.99 Nu. 376 786 056 412.53 Nu. 7 355 493 853.90 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 Nu. 348 828 003 352.62 Nu. 3 799 820 669.37 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.38 Nu. 346 187 156 586.50 Nu. 20 842 446 221.58 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 Nu. 32 085 728 374.60 Nu. 541 037 161.14 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.02 Nu. 345 854 621 220.64 Nu. 13 813 276 116.45 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.67 Nu. 256 206 461 993.82 Nu. 7 320 110 065.14 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.46 Nu. 298 946 335 047.06 Nu. 33 287 338 623.19 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 Nu. 259 179 438 780.17 Nu. 6 764 734 558.60 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.02 Nu. 258 908 511 478.28 Nu. 8 223 210 219.41 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.12 Nu. 256 666 278 693.05 Nu. 10 672 367 432.87 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.84 Nu. 472 343 220 857.54 Nu. 29 810 145 981.57 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.02 Nu. 572 019 150 641.58 Nu. 17 491 566 485.37 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.53 Nu. 246 642 807 622.81 Nu. 456 160 133 649.60 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 362.42 Nu. 246 493 225 177.73 Nu. 5 899 463 857.31 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.98 Nu. 246 034 285 719.04 Nu. 6 925 909 292.46 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.54 Nu. 21 674 156 707.20 Nu. 34 819 556 412.78 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.89 Nu. 17 584 234 037.62 Nu. 28 439 146 152.19 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.55 Nu. 243 283 201 600.98 Nu. 4 141 035 324.25 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.68 Nu. 220 423 632 337.20 Nu. 63 583 597 213.93 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 647.93 Nu. 218 875 549 426.65 Nu. 251 285 531.07 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 835.62 Nu. 206 803 925 286.47 Nu. 16 296 179 778.36 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 086.91 Nu. 203 886 365 551.86 Nu. 11 108 581 758.34 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.72 Nu. 200 411 293 105.49 Nu. 13 515 081 933.93 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.37 Nu. 197 507 420 603.01 Nu. 14 611 249 447.73 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 Nu. 196 386 507 014.73 Nu. 567 791 901.64 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 Nu. 86 444 244 505.94 Nu. 1 839 999 978.86 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.98 Nu. 195 235 237 834.92 Nu. 23 226 632 747.19 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 Nu. 191 730 498 174.39 Nu. 4 564 607 039.66 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.04 Nu. 179 819 665 517.85 Nu. 6 521 853 965.17 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 511.30 Nu. 84 141 225 571.08 Nu. 3 834 597 184.97 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.95 Nu. 176 495 046 531.81 Nu. 23 963 142 686.86 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 Nu. 174 843 243 276.59 Nu. 1 996 459 709.21 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.45 Nu. 163 584 917 303.18 Nu. 10 644 029 976.83 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 669 754 650.61 Nu. 43 435 931 638.49 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.04 Nu. 152 731 057 351.18 Nu. 13 741 227 618.68 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.20 Nu. 7 968 832 470.23 Nu. 23 269 576 324.00 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.60 Nu. 148 992 167 503.80 Nu. 4 340 602 067.33 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.26 Nu. 148 950 421 112.63 Nu. 26 181 008 526.86 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.07 Nu. 133 016 400 775.62 Nu. 9 756 434 665.53 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 240 000 722.59 Nu. 21 830 151 644.74 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.53 Nu. 64 007 583 919.79 Nu. 2 515 902 198.13 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.47 Nu. 125 474 536 839.97 Nu. 2 143 320 560.46 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.86 Nu. 124 406 819 451.29 Nu. 2 883 765 675.81 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.37 Nu. 7 865 710 192.30 Nu. 292 506 016.32 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 746.21 Nu. 122 049 283 239.04 Nu. 6 095 630 887.77 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.42 Nu. 114 969 671 846.64 Nu. 1 129 507 389.09 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.26 Nu. 109 709 829 275.89 Nu. 4 269 305 252.04 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.93 Nu. 30 556 099 255.65 Nu. 1 287 958 512.46 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.19 Nu. 5 523 282 859.17 Nu. 421 033 285.53 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.05 Nu. 24 199 414 997.93 Nu. 45 254 486 790.62 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.17 Nu. 105 770 160 594.15 Nu. 10 184 763 295.58 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.43 Nu. 104 526 353 102.72 Nu. 9 324 885 891.93 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 588 438 574.25 Nu. 1 220 728 305.50 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.53 Nu. 102 532 090 308.95 Nu. 7 365 826 353.36 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.97 Nu. 100 396 169 169.43 Nu. 3 208 730 468.95 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.92 Nu. 98 541 997 612.94 Nu. 2 467 563 043.99 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 304 224 944.84 Nu. 5 494 652 288.17 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.37 Nu. 93 634 500 261.83 Nu. 41 298 182 278.84 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.61 Nu. 91 412 580 351.78 Nu. 1 868 191 008.95 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 Nu. 161 006 071 496.06 Nu. 1 262 568 514.50 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 650 901 566.76 Nu. 2 297 410 557.66 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.89 Nu. 85 148 468 600.96 Nu. 12 643 835 913.73 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 306.82 Nu. 85 119 286 258.38 Nu. 2 886 840 007.15 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.76 Nu. 83 567 746 029.31 Nu. 120 734 251.79 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.11 Nu. 83 153 900 767.72 Nu. 3 272 218 572.06 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 Nu. 82 339 886 779.69 Nu. 3 630 726 220.19 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.16 Nu. 81 941 086 302.98 Nu. 17 760 868 283.77 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 80 697 271 183.38 Nu. 1 758 373 557.56 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.57 Nu. 79 136 855 436.97 Nu. 3 219 466 560.43 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.29 Nu. 34 116 897 611.72 Nu. 1 051 231 667.17 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 Nu. 78 182 757 752.16 Nu. 12 048 906 985.86 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 411.61 Nu. 77 405 694 310.63 Nu. 1 111 233 254.25 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.73 Nu. 77 060 282 842.31 Nu. 6 544 343 238.62 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago