Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 83 694 290.54 $ | 1 653 894 843 571 220.50 $ | 49 302 548 966 127.82 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 453 327.77 $ | 415 675 246 370 943.62 $ | 23 800 363 228 453.73 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 295.77 $ | 12 806 904 946 865.55 $ | 1 502 612 770 427.20 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 692 800.43 $ | 115 559 907 294 940.45 $ | 2 122 588 423 859.18 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 316.14 $ | 157 453 075 746 875.59 $ | 85 162 631 976 794.38 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 754 660.52 $ | 110 129 720 821 165.31 $ | 2 508 967 011 314.17 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 203 287.99 $ | 95 219 293 325 310.73 $ | 3 133 390 530 656.78 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 316.46 $ | 46 810 415 702 762.52 $ | 8 937 081 192 523.40 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 817.47 $ | 46 239 400 911 844.63 $ | 2 597 328 415 023.26 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 153.58 $ | 22 450 739 762 312.22 $ | 1 285 066 365 749.75 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 577.61 $ | 19 139 104 038 555.28 $ | 322 606 594 882.05 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 205.97 $ | 17 839 633 225 750.07 $ | 465 779 951 918.08 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 498.58 $ | 17 424 900 477 035.90 $ | 361 106 965 119.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 993.47 $ | 15 028 053 819 548.11 $ | 513 544 351 877.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 212 637 070 995.30 $ | 792 082 937 942.38 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 797.54 $ | 9 902 689 375 323.23 $ | 354 882 938 908.88 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 449 483.34 $ | 8 885 424 646 876.81 $ | 287 905 579 559.18 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 919.48 $ | 8 879 647 731 009.34 $ | 236 985 399 286.86 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 575.20 $ | 14 531 247 409 551.97 $ | 154 334 194 417.79 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 052.68 $ | 8 550 835 542 718.82 $ | 454 520 868 581.48 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 877.03 $ | 7 288 959 680 737.06 $ | 1 896 363 924.52 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 316.28 $ | 7 062 366 926 950.92 $ | 128 743 960 717.00 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 032.31 $ | 6 680 344 666 837.65 $ | 392 995 423 677.91 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 444.94 $ | 6 552 344 446 459.31 $ | 955 806 066 406.44 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 918.65 $ | 5 954 110 718 693.05 $ | 234 751 892 440.08 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 930 768 507 391.17 $ | 1 453 830 551 645.27 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 769 406.12 $ | 5 678 937 317 951.25 $ | 293 304 798 758.93 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 998.66 $ | 5 658 320 934 833.60 $ | 110 459 886 058.00 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 211.11 $ | 5 238 465 597 212.31 $ | 57 063 164 828.47 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 063.02 $ | 5 198 807 127 138.58 $ | 312 997 914 284.74 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.46 $ | 481 842 004 186.55 $ | 8 124 934 145.82 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 347.21 $ | 5 193 813 333 471.95 $ | 207 438 539 983.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 526.80 $ | 3 847 537 250 561.30 $ | 109 928 515 989.26 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 671.93 $ | 4 489 376 072 177.52 $ | 499 886 983 052.99 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 131.29 $ | 3 892 183 427 092.17 $ | 101 588 258 164.28 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 525.90 $ | 3 888 114 822 115.93 $ | 123 490 669 954.78 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 876.63 $ | 3 854 442 470 144.55 $ | 160 270 474 562.22 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 478.22 $ | 7 093 334 505 135.62 $ | 447 668 830 115.32 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 590.20 $ | 8 590 200 937 948.89 $ | 262 676 644 060.38 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 314.40 $ | 3 703 916 687 061.05 $ | 6 850 307 727 524.03 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 200 667.95 $ | 3 701 670 357 967.66 $ | 88 594 201 616.50 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 477.55 $ | 3 694 778 312 196.01 $ | 104 008 672 495.51 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 320.85 $ | 325 487 985 964.53 $ | 522 896 804 801.92 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 319.91 $ | 264 068 263 367.85 $ | 427 080 071 841.97 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 275.88 $ | 3 653 464 371 316.93 $ | 62 187 298 251.43 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 314.00 $ | 3 310 174 652 588.77 $ | 954 855 927 135.74 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 782.11 $ | 3 286 926 579 066.61 $ | 3 773 638 001.92 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 207 774.04 $ | 3 105 643 003 341.48 $ | 244 725 126 178.13 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 339.78 $ | 3 061 829 043 020.97 $ | 166 821 249 485.64 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 101.62 $ | 3 009 642 729 757.28 $ | 202 960 459 234.80 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 363.24 $ | 2 966 034 315 132.43 $ | 219 421 969 648.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 110.99 $ | 2 949 201 184 726.57 $ | 8 526 718 940.40 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 93.70 $ | 1 298 161 834 970.70 $ | 27 631 888 769.01 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 810.57 $ | 2 931 912 194 354.25 $ | 348 802 032 565.76 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.52 $ | 2 879 280 358 714.80 $ | 68 548 214 914.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 826.61 $ | 2 700 411 441 925.55 $ | 97 940 839 893.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 730.38 $ | 1 263 576 637 268.42 $ | 57 585 415 275.12 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 945.37 $ | 2 650 484 538 079.53 $ | 359 862 446 133.15 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.42 $ | 2 625 678 861 807.42 $ | 29 981 496 331.78 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 283.94 $ | 2 456 608 853 874.83 $ | 159 844 921 604.42 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 322 726 905 177.58 $ | 652 291 763 804.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 818.42 $ | 2 293 612 846 074.28 $ | 206 356 563 842.63 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 258.31 $ | 119 670 595 089.95 $ | 349 446 930 474.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 234.33 $ | 2 237 464 699 569.33 $ | 65 184 258 093.89 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 634.59 $ | 2 236 837 780 194.02 $ | 393 168 871 621.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 426.14 $ | 1 997 551 322 230.67 $ | 146 515 608 998.15 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.207 $ | 1 985 891 865 626.32 $ | 327 830 613 579.74 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 605.98 $ | 961 223 075 847.92 $ | 37 782 136 136.41 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 884.29 $ | 1 884 292 654 961.81 $ | 32 186 954 349.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 334.47 $ | 1 868 258 389 494.56 $ | 43 306 463 752.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 327.08 $ | 118 121 973 706.21 $ | 4 392 659 673.88 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 083 597.76 $ | 1 832 854 487 791.27 $ | 91 540 106 849.19 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 127.98 $ | 1 726 537 619 981.71 $ | 16 962 186 357.46 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 454.50 $ | 1 647 548 822 956.19 $ | 64 113 570 217.59 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 644.63 $ | 458 871 057 361.51 $ | 19 341 699 328.42 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 288.24 $ | 82 944 967 042.03 $ | 6 322 796 221.45 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 342.23 $ | 363 410 625 640.54 $ | 679 601 608 511.11 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 406.16 $ | 1 588 385 514 232.82 $ | 152 947 961 823.28 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 162.75 $ | 1 569 706 845 402.43 $ | 140 034 898 211.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.24 $ | 354 235 390 437.49 $ | 18 332 081 055.49 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 719.86 $ | 1 539 758 340 877.08 $ | 110 615 052 622.69 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 525.19 $ | 1 507 682 506 081.21 $ | 48 186 567 622.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 179.05 $ | 1 479 837 798 039.80 $ | 37 056 211 057.20 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.28 $ | 1 446 232 425 123.70 $ | 82 515 012 279.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 011.79 $ | 1 406 140 285 812.84 $ | 620 188 474 021.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 616.03 $ | 1 372 772 979 012.06 $ | 28 055 242 799.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 196.70 $ | 2 417 881 472 726.36 $ | 18 960 409 324.19 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.00 $ | 1 286 247 941 436.48 $ | 34 500 974 845.23 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 304.83 $ | 1 278 702 739 271.05 $ | 189 876 669 345.06 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 676.87 $ | 1 278 264 498 372.36 $ | 43 352 632 004.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 643.68 $ | 1 254 964 505 153.55 $ | 1 813 106 225.28 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 368.18 $ | 1 248 749 653 867.08 $ | 49 139 989 483.54 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 124.77 $ | 1 236 525 336 349.62 $ | 54 523 817 510.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 510.23 $ | 1 230 536 417 577.89 $ | 266 720 838 312.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 211 857 634 192.63 $ | 26 406 077 779.87 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 774.40 $ | 1 188 424 354 391.87 $ | 48 347 795 062.62 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 158.06 $ | 512 344 744 988.76 $ | 15 786 693 930.05 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.46 $ | 1 174 096 353 628.62 $ | 180 942 424 698.67 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 285.28 $ | 1 162 426 934 699.58 $ | 16 687 757 625.35 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 596.63 $ | 1 157 239 776 339.89 $ | 98 278 568 756.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago