9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 708 452 286 672.25 Дин.

Market Capitalizations

attach_money
20 183 818 206 153.57 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 414 670.79 Дин. 126 761 226 761 576.55 Дин. 3 778 747 853 112.79 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 677.08 Дин. 31 859 041 322 497.70 Дин. 1 824 156 627 573.40 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 573 277 402.67 Дин. 115 166 353 451.88 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 099.04 Дин. 8 856 981 246 480.26 Дин. 162 683 808 806.93 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.87 Дин. 12 067 844 045 006.18 Дин. 6 527 210 448 466.61 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 840.25 Дин. 8 440 789 672 006.56 Дин. 192 297 435 048.39 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 580.82 Дин. 7 297 993 871 982.84 Дин. 240 155 792 935.13 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.90 Дин. 3 587 740 624 965.57 Дин. 684 974 247 326.32 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.65 Дин. 3 543 975 729 224.40 Дин. 199 069 812 370.98 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 715 996 568.77 Дин. 98 492 712 294.05 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.78 Дин. 1 466 898 767 158.67 Дин. 24 725 881 386.95 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 302 039 463.24 Дин. 35 699 269 718.14 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.21 Дин. 1 335 515 234 994.04 Дин. 27 676 706 332.73 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.33 Дин. 1 151 811 159 826.55 Дин. 39 360 127 576.13 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 314 304 134.50 Дин. 60 708 457 554.46 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.79 Дин. 758 982 385 327.66 Дин. 27 199 671 652.47 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 450.23 Дин. 681 015 079 594.54 Дин. 22 066 254 452.80 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.69 Дин. 680 572 313 269.28 Дин. 18 163 524 757.91 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 733 896 184.96 Дин. 11 828 800 296.28 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.55 Дин. 655 370 809 967.01 Дин. 34 836 327 783.52 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.73 Дин. 558 655 512 191.34 Дин. 145 345 043.18 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.89 Дин. 541 288 522 048.73 Дин. 9 867 460 716.78 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 823.80 Дин. 512 008 782 450.76 Дин. 30 120 767 478.50 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.39 Дин. 502 198 325 018.13 Дин. 73 256 863 938.35 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.21 Дин. 456 347 259 264.72 Дин. 17 992 339 710.09 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 558 217 263.98 Дин. 111 427 485 820.13 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 970.41 Дин. 435 256 850 774.87 Дин. 22 480 072 569.46 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.63 Дин. 433 676 727 331.38 Дин. 8 466 094 878.45 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 497 306 816.14 Дин. 4 373 553 013.16 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.12 Дин. 398 457 720 389.24 Дин. 23 989 433 030.02 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 930 330 724.08 Дин. 622 727 994.88 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.05 Дин. 398 074 975 734.20 Дин. 15 898 933 301.68 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.02 Дин. 294 890 901 793.31 Дин. 8 425 368 515.44 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.65 Дин. 344 084 039 269.69 Дин. 38 313 371 288.54 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 312 766 326.75 Дин. 7 786 137 238.13 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.31 Дин. 298 000 931 895.44 Дин. 9 464 827 149.03 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.29 Дин. 295 420 145 903.86 Дин. 12 283 780 947.83 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.65 Дин. 543 662 003 177.71 Дин. 34 311 159 690.06 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.39 Дин. 658 387 933 946.03 Дин. 20 132 606 236.81 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.74 Дин. 283 883 237 740.03 Дин. 525 035 442 616.31 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 380.01 Дин. 283 711 069 943.09 Дин. 6 790 219 900.93 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.89 Дин. 283 182 835 527.03 Дин. 7 971 647 635.65 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.88 Дин. 24 946 722 917.36 Дин. 40 076 937 602.20 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.16 Дин. 20 239 265 599.88 Дин. 32 733 153 526.99 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.43 Дин. 280 016 367 085.25 Дин. 4 766 287 437.19 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.00 Дин. 253 705 246 973.98 Дин. 73 184 041 400.68 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 198.72 Дин. 251 923 420 075.51 Дин. 289 226 962.85 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 924.65 Дин. 238 029 109 599.87 Дин. 18 756 728 902.27 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.01 Дин. 234 671 029 501.19 Дин. 12 785 858 978.22 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.01 Дин. 230 671 258 224.81 Дин. 15 555 714 981.94 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.13 Дин. 227 328 931 984.14 Дин. 16 817 392 084.64 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 038 772 413.97 Дин. 653 522 415.49 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 496 402 310.94 Дин. 2 117 820 326.80 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.13 Дин. 224 713 673 882.11 Дин. 26 733 606 260.90 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 679 755 959.03 Дин. 5 253 813 958.41 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.35 Дин. 206 970 514 764.01 Дин. 7 506 584 268.74 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 041.47 Дин. 96 845 652 110.24 Дин. 4 413 580 411.25 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.46 Дин. 203 143 913 813.82 Дин. 27 581 321 336.47 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 242 705 906.24 Дин. 2 297 903 805.64 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.63 Дин. 188 284 492 935.55 Дин. 12 251 164 838.53 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 023 235 925.13 Дин. 49 994 293 474.99 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.59 Дин. 175 791 816 036.32 Дин. 15 816 006 250.14 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 172 041 076.16 Дин. 26 783 033 859.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 488 393 748.61 Дин. 4 995 986 627.35 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.64 Дин. 171 440 344 098.17 Дин. 30 134 061 234.29 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 331.98 Дин. 153 100 456 845.50 Дин. 11 229 552 113.62 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 206 828 675.43 Дин. 25 126 271 424.63 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.73 Дин. 73 672 045 571.48 Дин. 2 895 776 563.39 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.42 Дин. 144 419 851 993.15 Дин. 2 466 939 077.13 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.28 Дин. 143 190 920 680.65 Дин. 3 319 183 497.88 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.71 Дин. 9 053 348 435.48 Дин. 336 671 301.18 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 695.41 Дин. 140 477 421 675.86 Дин. 7 016 006 058.18 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.25 Дин. 132 328 864 564.52 Дин. 1 300 050 943.13 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.83 Дин. 126 274 841 934.06 Дин. 4 913 924 754.31 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.41 Дин. 35 169 743 942.68 Дин. 1 482 426 494.08 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 357 239 589.21 Дин. 484 604 815.54 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.25 Дин. 27 853 268 243.41 Дин. 52 087 431 035.21 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.64 Дин. 121 740 325 352.07 Дин. 11 722 553 792.80 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.12 Дин. 120 308 716 211.73 Дин. 10 732 844 083.60 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 150 040 904.21 Дин. 1 405 045 243.79 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.82 Дин. 118 013 341 032.31 Дин. 8 477 987 474.99 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.25 Дин. 115 554 918 609.67 Дин. 3 693 214 504.57 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 420 786 948.36 Дин. 2 840 138 713.17 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 845 134 503.96 Дин. 6 324 286 107.73 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.55 Дин. 107 772 309 903.11 Дин. 47 533 766 790.49 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.86 Дин. 105 214 903 813.94 Дин. 2 150 267 901.38 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 316 268 950.37 Дин. 1 453 202 877.55 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 583 273 059.84 Дин. 2 644 295 018.42 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.01 Дин. 98 004 978 081.55 Дин. 14 552 920 116.50 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 957.10 Дин. 97 971 389 516.87 Дин. 3 322 722 020.43 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.78 Дин. 96 185 583 281.70 Дин. 138 963 834.53 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.86 Дин. 95 709 251 804.96 Дин. 3 766 288 633.28 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 772 330 397.38 Дин. 4 178 927 107.86 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.39 Дин. 94 313 315 307.37 Дин. 20 442 569 730.97 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 881 697 387.08 Дин. 2 023 869 187.54 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.35 Дин. 91 085 675 526.24 Дин. 3 705 571 631.22 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.05 Дин. 39 268 184 825.70 Дин. 1 209 956 423.08 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 987 519 279.58 Дин. 13 868 163 273.60 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 379.70 Дин. 89 093 127 556.43 Дин. 1 279 017 609.08 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.73 Дин. 88 695 562 644.95 Дин. 7 532 469 182.32 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago