9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
162 881 169 415 025.06 ₤

Market Capitalizations

attach_money
8 143 411 152 422.63 ₤

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 588 078.29 ₤ 51 143 385 119 782.85 ₤ 1 524 582 568 814.96 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 787.24 ₤ 12 853 924 354 710.24 ₤ 735 978 558 319.46 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.15 ₤ 396 027 881 963.58 ₤ 46 465 290 041.01 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 423.47 ₤ 3 573 458 654 983.13 ₤ 65 636 795 249.82 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.70 ₤ 4 868 920 973 130.80 ₤ 2 633 483 804 568.12 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 336.36 ₤ 3 405 541 015 491.10 ₤ 77 584 779 111.71 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 286.27 ₤ 2 944 465 912 267.19 ₤ 96 893 825 664.29 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.71 ₤ 1 447 518 339 638.88 ₤ 276 361 334 006.61 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.28 ₤ 1 429 860 851 029.78 ₤ 80 317 178 524.64 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 694 244 156 060.53 ₤ 39 738 103 243.68 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.32 ₤ 591 838 454 842.65 ₤ 9 975 962 733.28 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.37 ₤ 551 654 922 927.34 ₤ 14 403 312 008.99 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.42 ₤ 538 830 143 424.75 ₤ 11 166 509 562.77 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 143.95 ₤ 464 712 461 666.78 ₤ 15 880 330 400.84 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000745 ₤ 439 497 332 079.51 ₤ 24 493 578 234.11 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.51 ₤ 306 220 832 849.42 ₤ 10 974 044 019.55 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 899.37 ₤ 274 763 958 805.74 ₤ 8 902 903 344.05 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.05 ₤ 274 585 319 254.28 ₤ 7 328 298 767.36 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.79 ₤ 449 349 718 590.84 ₤ 4 772 475 815.46 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.09 ₤ 264 417 460 975.27 ₤ 14 055 147 409.88 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.58 ₤ 225 396 477 607.71 ₤ 58 641 255.76 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.70 ₤ 218 389 550 584.94 ₤ 3 981 149 098.08 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 753.15 ₤ 206 576 277 419.93 ₤ 12 152 596 267.89 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.60 ₤ 202 618 127 002.04 ₤ 29 556 388 027.97 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.71 ₤ 184 118 947 293.18 ₤ 7 259 232 042.07 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 397 136 165.46 ₤ 44 956 797 640.86 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 792.34 ₤ 175 609 761 075.22 ₤ 9 069 863 382.62 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.03 ₤ 174 972 240 724.00 ₤ 3 415 750 714.09 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.53 ₤ 161 989 055 420.52 ₤ 1 764 564 069.06 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.79 ₤ 160 762 696 673.39 ₤ 9 678 833 532.96 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 899 998 801.49 ₤ 251 247 313.40 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.97 ₤ 160 608 273 607.32 ₤ 6 414 621 328.74 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.21 ₤ 118 977 382 469.66 ₤ 3 399 319 159.10 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.16 ₤ 138 824 962 360.45 ₤ 15 458 003 627.03 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 357 976 048.09 ₤ 3 141 413 392.24 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.26 ₤ 120 232 162 589.03 ₤ 3 818 701 604.12 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 800.18 ₤ 119 190 912 553.42 ₤ 4 956 043 387.96 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.79 ₤ 219 347 160 909.13 ₤ 13 843 261 845.64 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.63 ₤ 265 634 756 969.92 ₤ 8 122 749 049.84 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.65 ₤ 114 536 204 229.84 ₤ 211 832 044 618.56 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 205.25 ₤ 114 466 741 002.25 ₤ 2 739 598 221.90 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.61 ₤ 114 253 618 292.22 ₤ 3 216 259 857.10 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.77 ₤ 10 065 063 980.79 ₤ 16 169 536 273.63 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.82 ₤ 8 165 782 089.37 ₤ 13 206 595 737.39 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.38 ₤ 112 976 067 426.52 ₤ 1 923 017 631.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.48 ₤ 102 360 520 518.67 ₤ 29 527 006 874.25 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 694.03 ₤ 101 641 620 413.22 ₤ 116 692 196.23 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 425.00 ₤ 96 035 788 963.15 ₤ 7 567 634 318.03 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 969.12 ₤ 94 680 930 004.01 ₤ 5 158 612 980.61 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.76 ₤ 93 067 172 800.76 ₤ 6 276 145 651.63 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.08 ₤ 91 718 669 930.53 ₤ 6 785 184 887.12 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 198 139 091.18 ₤ 263 671 703.36 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 143 054 397.79 ₤ 854 460 810.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.07 ₤ 90 663 511 695.50 ₤ 10 786 004 171.56 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 035 977 605.21 ₤ 2 119 716 237.27 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.56 ₤ 83 504 814 645.93 ₤ 3 028 624 288.34 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 630.58 ₤ 39 073 576 436.48 ₤ 1 780 713 618.01 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.23 ₤ 81 960 925 153.10 ₤ 11 128 025 306.01 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 193 859 302.64 ₤ 927 117 718.11 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.32 ₤ 75 965 707 971.55 ₤ 4 942 884 015.17 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 825 676 887.09 ₤ 20 170 816 189.65 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.85 ₤ 70 925 382 927.71 ₤ 6 381 163 383.89 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.99 ₤ 3 700 573 440.92 ₤ 10 805 946 347.58 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 189 113 967.43 ₤ 2 015 692 610.93 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.62 ₤ 69 169 727 741.53 ₤ 12 157 959 798.13 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.87 ₤ 61 770 273 343.85 ₤ 4 530 701 722.77 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 409 728 003.42 ₤ 10 137 505 047.27 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.58 ₤ 29 723 898 194.13 ₤ 1 168 336 878.60 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.27 ₤ 58 267 975 927.06 ₤ 995 317 089.55 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.27 ₤ 57 772 148 385.73 ₤ 1 339 165 644.35 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.04 ₤ 3 652 685 426.68 ₤ 135 834 201.48 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 431.09 ₤ 56 677 353 643.13 ₤ 2 830 694 440.27 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.19 ₤ 53 389 717 469.49 ₤ 524 521 636.14 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.05 ₤ 50 947 147 143.98 ₤ 1 982 583 733.05 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.93 ₤ 14 189 668 284.04 ₤ 598 103 308.36 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 564 906 958.67 ₤ 195 519 807.95 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.50 ₤ 11 237 745 649.91 ₤ 21 015 318 432.86 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.02 ₤ 49 117 640 331.77 ₤ 4 729 609 349.24 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.96 ₤ 48 540 039 913.44 ₤ 4 330 298 723.21 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 954 019 880.18 ₤ 566 882 885.64 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.18 ₤ 47 613 942 400.86 ₤ 3 420 548 929.28 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.24 ₤ 46 622 061 460.92 ₤ 1 490 073 081.20 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 761 019 640.49 ₤ 1 145 889 099.63 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 721 840 798.00 ₤ 2 551 611 468.89 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.29 ₤ 43 482 071 698.39 ₤ 19 178 086 259.23 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.97 ₤ 42 450 254 573.65 ₤ 867 552 186.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 768 141 284.37 ₤ 586 312 678.74 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.804 ₤ 39 774 641 104.97 ₤ 1 066 873 538.17 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.35 ₤ 39 541 320 841.81 ₤ 5 871 555 657.44 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 000.00 ₤ 39 527 769 119.86 ₤ 1 340 593 305.05 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.13 ₤ 38 807 263 501.79 ₤ 56 066 678.18 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.31 ₤ 38 615 081 674.73 ₤ 1 519 555 742.44 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 237 069 142.04 ₤ 1 686 039 839.82 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.62 ₤ 38 051 873 825.43 ₤ 8 247 807 656.16 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 474 269 864.72 ₤ 816 555 061.31 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.95 ₤ 36 749 642 626.10 ₤ 1 495 058 716.82 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.66 ₤ 15 843 234 960.74 ₤ 488 171 887.45 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 306 577 902.92 ₤ 5 595 282 037.94 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 977.43 ₤ 35 945 724 497.56 ₤ 516 035 477.31 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.45 ₤ 35 785 322 015.69 ₤ 3 039 067 876.95 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago