9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 039 847 338 420 798.00 USh

Market Capitalizations

attach_money
537 126 629 279 725.50 USh

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 199.91 USh 282 521 598 507.05 USh 127 573 439.69 USh arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 115.27 USh 219 175 081 408.21 USh 72 792 408 443.42 USh arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.91 USh 21 224 832 566.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 454.74 USh 176 438 265 183.72 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 593.83 USh 218 761 057 751.01 USh 1 234 808 339.67 USh arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 443.87 USh 219 649 998 890.50 USh 8 653 055 815.73 USh arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 570.30 USh 218 295 755 836.02 USh 2 831 425 195.64 USh arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 034.70 USh 217 761 732 473.45 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.27 USh 99 111 771 680.66 USh 188 565 072 527.94 USh arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 670.07 USh 216 415 649 599.19 USh 23 575 718 981.10 USh arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.04 USh 8 589 387 100.24 USh 32 290 283.67 USh arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 549.88 USh 216 384 635 908.12 USh 34 773 967 904.23 USh arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 395.93 USh 46 755 629 886.95 USh 0.000000 USh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 322.89 USh 216 213 200 605.80 USh 23 546 625 542.78 USh arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 330.77 USh 214 986 405 834.87 USh 13 264 576 766.05 USh arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.77 USh 214 960 738 098.86 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.57 USh 214 103 958 511.01 USh 17 106 866 635.21 USh arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.50 USh 211 707 082 579.24 USh 20 437 947 317.85 USh arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 080.51 USh 211 254 063 845.25 USh 19 895 102 235.48 USh arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 203.83 USh 210 912 130 123.70 USh 1 782 462 993.64 USh arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 297.27 USh 210 657 598 297.35 USh 592 621 466.51 USh arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 304.45 USh 210 534 247 983.35 USh 1 233 610 416.63 USh arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 098.74 USh 211 685 663 000.15 USh 27 578 555 568.54 USh arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 686.54 USh 208 794 245 103.59 USh 704 271 469.52 USh arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 788.74 USh 208 277 275 158.83 USh 2 637 057 712.90 USh arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 207.99 USh 207 997 776 470.84 USh 17 322 145 920.71 USh arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.50 USh 14 567 773 995.57 USh 2 493 178 216.34 USh arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.09 USh 207 448 712 916.34 USh 16 173 702 468.23 USh arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 341.23 USh 206 954 517 812.85 USh 4 781 790 512.62 USh arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.80 USh 206 604 456 094.10 USh 4 685 284 402.34 USh arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 258 646.69 USh 250 832 872 446.88 USh 106 003 201 211.82 USh arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.03 USh 206 110 271 718.29 USh 15 043 152 767.63 USh arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.22 USh 205 494 446 303.74 USh 21 699 581 981.79 USh arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 713.47 USh 203 982 892 711.12 USh 869 084 224.18 USh arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 312.97 USh 8 729 504 760.87 USh 412 890 100.17 USh arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 851.35 USh 203 979 520 647.16 USh 13 896 268 403.05 USh arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.12 USh 94 138 170 446.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.62 USh 203 885 374 624.06 USh 40 895 926 769.61 USh arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.496 USh 202 599 910 231.40 USh 5 569 769 983.31 USh arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 925.10 USh 202 018 273 897.94 USh 1 399 710 491.57 USh arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.78 USh 12 722 225 156.45 USh 1 684 744 656.77 USh arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000358 USh 242 541 510 718.99 USh 16 222 323 840.00 USh arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 240.94 USh 200 587 313 706.58 USh 2 608 236 042.20 USh arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 489.74 USh 200 070 050 538.87 USh 2 768 328 622.50 USh arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 343.83 USh 197 829 913 002.89 USh 16 869 803 029.87 USh arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.40 USh 197 450 353 770.29 USh 1 224 134 309.02 USh arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.468 USh 197 040 993 073.22 USh 12 538 191 994.84 USh arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 868.52 USh 238 705 821 942.16 USh 7 955 882 487.19 USh arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 USh 196 917 928 830.40 USh 2 430 281 893.02 USh arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 100 669.52 USh 196 213 035 156.08 USh 3 333 819 814.13 USh arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 716.89 USh 196 057 777 178.60 USh 13 622 004 817.52 USh arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.15 USh 11 190 492 818.45 USh 7 345 192 050.20 USh arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 USh 10 163 593 855.68 USh 124 158 465.06 USh arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 568.46 USh 195 196 838 831.08 USh 21 974 478 499.79 USh arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 069.66 USh 194 791 225 666.38 USh 847 278 449.00 USh arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 039.90 USh 193 932 972 811.99 USh 3 819 275 443.27 USh arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 497.38 USh 98 523 720 201.14 USh 0.000000 USh arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 446.92 USh 193 180 251 613.40 USh 6 118 086 176.87 USh arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 521.43 USh 79 551 623 030.11 USh 2 130 200 384.12 USh arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.61 USh 191 610 178 586.41 USh 19 494 809 994.60 USh arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 169.94 USh 190 420 301 300.38 USh 2 626 612 539.19 USh arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 737.18 USh 189 687 572 900.90 USh 32 251 070 468.88 USh arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.29 USh 9 456 529 616.33 USh 3 239 756.04 USh arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 441.27 USh 187 935 869 710.16 USh 1 266 630 181.80 USh arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 191.66 USh 185 948 783 582.21 USh 1 594 768 121.02 USh arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.93 USh 185 026 761 887.43 USh 23 615 901 253.26 USh arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 272.33 USh 231 277 265 176.20 USh 6 239 691 456.71 USh arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 479.37 USh 184 921 226 655.75 USh 64 205 159 725.20 USh arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.26 USh 102 772 030 886.42 USh 20 241 838 376.84 USh arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 619.03 USh 184 770 717 459.75 USh 14 532 594 393.04 USh arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 778.96 USh 184 606 430 360.87 USh 552 532 167.48 USh arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.04 USh 141 906 488 710.61 USh 5 359 572 037.02 USh arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.84 USh 183 939 494 755.34 USh 41 934 415 190.78 USh arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 959 555.31 USh 228 422 110 376.74 USh 0.000000 USh arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.93 USh 183 833 036 944.12 USh 10 649 564 412.94 USh arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.74 USh 183 488 564 340.92 USh 22 416 193 846.54 USh arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 173.13 USh 182 956 014 244.89 USh 3 610 332 634.25 USh arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 182.85 USh 182 851 837 851.28 USh 2 527 971 622.78 USh arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 414 028.27 USh 225 216 951 072.76 USh 370 530 111.20 USh arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 081.95 USh 182 831 837 900.38 USh 6 402 319 342.78 USh arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 500 194.90 USh 223 326 896 710.87 USh 382 620.19 USh arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 375.28 USh 182 575 325 031.15 USh 2 442 725 989.06 USh arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 107.98 USh 182 258 544 117.51 USh 31 814 690.35 USh arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 650.60 USh 182 168 528 246.97 USh 108 623 888 501.84 USh arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.13 USh 181 326 602 904.79 USh 14 899 098 052.48 USh arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 065.86 USh 180 976 298 025.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.97 USh 233 891 040 271.49 USh 9 519 018.29 USh arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 433.88 USh 179 573 143 952.22 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 148.11 USh 178 098 132 376.09 USh 288 209 555.22 USh arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 456.06 USh 221 717 960 915.00 USh 5 635 602.11 USh arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.83 USh 176 676 662 595.90 USh 2 541 238 173.44 USh arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 781.91 USh 176 555 740 310.99 USh 2 154 187 451.99 USh arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 586.95 USh 15 151 609 501.17 USh 421 436 476.47 USh arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 135.83 USh 176 381 573 028.97 USh 5 031 705 865.41 USh arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.44 USh 7 293 745 725.59 USh 124 383 746.11 USh arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 430.15 USh 176 112 355 023.76 USh 4 221 859 829.42 USh arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 377.67 USh 175 616 203 908.63 USh 21 781 441 248.00 USh arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.50 USh 174 990 358 851.24 USh 3 381 354 115.44 USh arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 621.27 USh 29 498 908 443.55 USh 1 973 891.10 USh arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 179.09 USh 174 619 993 230.97 USh 4 115 820 397.30 USh arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago