9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 746.75 ₡ 38 916 997 951.59 ₡ 17 573 082.26 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 153.63 ₡ 30 191 094 200.50 ₡ 10 027 063 506.84 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.952 ₡ 2 923 694 223.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 358.04 ₡ 24 304 151 049.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 046.04 ₡ 30 134 062 957.92 ₡ 170 093 309.25 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.14 ₡ 30 256 513 491.57 ₡ 1 191 947 650.14 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 384.53 ₡ 30 069 968 199.26 ₡ 390 025 290.53 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 280.28 ₡ 29 996 407 146.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.54 ₡ 13 652 522 978.27 ₡ 25 974 603 641.24 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 469.79 ₡ 29 810 985 909.22 ₡ 3 247 525 895.87 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.66 ₡ 1 183 177 363.97 ₡ 4 447 946.32 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 75.75 ₡ 29 806 713 811.94 ₡ 4 790 070 723.26 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 54.54 ₡ 6 440 529 722.86 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.48 ₡ 29 783 098 812.79 ₡ 3 243 518 311.02 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.56 ₡ 29 614 109 362.64 ₡ 1 827 178 911.49 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 10.99 ₡ 29 610 573 664.01 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.87 ₡ 29 492 553 344.00 ₡ 2 356 449 550.47 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.72 ₡ 29 162 386 672.78 ₡ 2 815 301 761.38 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 562.09 ₡ 29 099 983 906.99 ₡ 2 740 525 528.09 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.08 ₡ 29 052 882 963.16 ₡ 245 532 055.03 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 40.95 ₡ 29 017 821 521.42 ₡ 81 632 868.14 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 179.69 ₡ 29 000 830 169.46 ₡ 169 928 296.85 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 151.35 ₡ 29 159 436 152.46 ₡ 3 798 911 645.13 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 370.07 ₡ 28 761 146 942.18 ₡ 97 012 516.85 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 108.65 ₡ 28 689 934 976.84 ₡ 363 251 412.12 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.65 ₡ 28 651 434 381.04 ₡ 2 386 104 003.64 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.10 ₡ 2 006 692 705.06 ₡ 343 432 190.85 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.24 ₡ 28 575 801 560.97 ₡ 2 227 907 349.92 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.00 ₡ 28 507 726 801.62 ₡ 658 685 681.26 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.799 ₡ 28 459 506 236.31 ₡ 645 392 084.90 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 628.26 ₡ 34 551 915 445.73 ₡ 14 601 808 804.08 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.69 ₡ 28 391 432 954.68 ₡ 2 072 175 538.21 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.71 ₡ 28 306 603 771.63 ₡ 2 989 090 363.35 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 338.02 ₡ 28 098 389 148.82 ₡ 119 715 268.32 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.11 ₡ 1 202 478 397.02 ₡ 56 875 096.51 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 117.27 ₡ 28 097 924 651.22 ₡ 1 914 193 646.91 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.48 ₡ 12 967 415 609.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.56 ₡ 28 084 956 153.91 ₡ 5 633 362 924.22 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.068 ₡ 27 907 885 036.52 ₡ 767 228 870.91 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 127.43 ₡ 27 827 765 356.76 ₡ 192 808 375.08 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 7.96 ₡ 1 752 470 653.46 ₡ 232 071 475.96 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 409 790 705.23 ₡ 2 234 604 883.26 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 859.68 ₡ 27 630 652 374.49 ₡ 359 281 262.91 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 67.46 ₡ 27 559 400 018.05 ₡ 381 333 816.25 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 322.86 ₡ 27 250 823 865.44 ₡ 2 323 794 334.40 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.61 ₡ 27 198 540 054.37 ₡ 168 622 974.84 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.065 ₡ 27 142 151 128.73 ₡ 1 727 120 314.90 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 119.64 ₡ 32 881 429 358.48 ₡ 1 095 912 893.36 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 125 199 182.72 ₡ 334 768 300.73 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 289 364.61 ₡ 27 028 100 957.93 ₡ 459 229 522.85 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 512.00 ₡ 27 006 714 365.11 ₡ 1 876 414 179.95 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.20 ₡ 1 541 476 433.64 ₡ 1 011 791 047.06 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.231 ₡ 1 400 022 381.84 ₡ 17 102 673.76 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 78.30 ₡ 26 888 121 181.14 ₡ 3 026 957 015.97 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 453.31 ₡ 26 832 248 473.41 ₡ 116 711 549.98 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 280.99 ₡ 26 714 025 212.77 ₡ 526 100 430.51 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 68.51 ₡ 13 571 519 620.14 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 61.56 ₡ 26 610 338 806.15 ₡ 842 758 742.95 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 209.58 ₡ 10 958 136 888.89 ₡ 293 432 447.02 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.67 ₡ 26 394 063 204.22 ₡ 2 685 385 770.98 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 574.40 ₡ 26 230 159 091.58 ₡ 361 812 602.46 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 790.29 ₡ 26 129 226 668.11 ₡ 4 442 544 747.04 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.07 ₡ 1 302 625 164.42 ₡ 446 272.35 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 60.78 ₡ 25 887 931 737.57 ₡ 174 476 728.33 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 301.90 ₡ 25 614 213 100.91 ₡ 219 677 320.34 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.50 ₡ 25 487 205 762.02 ₡ 3 253 060 953.76 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 313.01 ₡ 31 858 154 925.76 ₡ 859 509 718.63 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 203.78 ₡ 25 472 668 415.43 ₡ 8 844 180 702.33 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.41 ₡ 14 156 719 120.32 ₡ 2 788 287 999.26 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 85.27 ₡ 25 451 935 961.33 ₡ 2 001 846 758.67 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 107.30 ₡ 25 429 305 618.29 ₡ 76 110 617.18 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.14 ₡ 19 547 441 893.47 ₡ 738 274 365.88 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.01 ₡ 25 337 436 070.15 ₡ 5 776 413 409.47 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 785 162.59 ₡ 31 464 860 911.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.95 ₡ 25 322 771 639.39 ₡ 1 466 964 220.20 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.82 ₡ 25 275 320 967.78 ₡ 3 087 802 754.26 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 574.84 ₡ 25 201 962 856.02 ₡ 497 318 819.07 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.19 ₡ 25 187 612 687.69 ₡ 348 224 939.21 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 985 514.42 ₡ 31 023 354 213.90 ₡ 51 040 060.85 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 286.79 ₡ 25 184 857 719.39 ₡ 881 911 507.17 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 721 886.26 ₡ 30 763 001 582.04 ₡ 52 705.45 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 51.69 ₡ 25 149 523 391.47 ₡ 336 482 459.45 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 290.37 ₡ 25 105 887 215.57 ₡ 4 382 433.93 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 89.62 ₡ 25 093 487 641.64 ₡ 14 962 805 210.85 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.40 ₡ 24 977 513 475.45 ₡ 2 052 332 180.81 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 064.73 ₡ 24 929 259 415.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.51 ₡ 32 218 199 186.33 ₡ 1 311 232.90 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 335.26 ₡ 24 735 976 690.91 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 158.15 ₡ 24 532 795 685.32 ₡ 39 700 506.90 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 62.82 ₡ 30 541 372 682.15 ₡ 776 297.16 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.35 ₡ 24 336 989 995.36 ₡ 350 052 390.02 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 796.45 ₡ 24 320 333 101.38 ₡ 296 736 635.71 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 494.10 ₡ 2 087 115 318.04 ₡ 58 052 349.19 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 533.95 ₡ 24 296 341 775.43 ₡ 693 111 209.52 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.612 ₡ 1 004 704 379.99 ₡ 17 133 705.95 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 197.00 ₡ 24 259 257 330.86 ₡ 581 555 927.77 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 52.02 ₡ 24 190 913 133.35 ₡ 3 000 366 375.21 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.41 ₡ 24 104 703 756.98 ₡ 465 777 313.59 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 498.83 ₡ 4 063 437 859.40 ₡ 271 901.04 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 162.42 ₡ 24 053 686 354.56 ₡ 566 949 128.20 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago