0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 301.54 $U 3 132 093 236.26 $U 1 414 305.70 $U arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.36 $U 2 429 820 564.74 $U 806 991 788.74 $U arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.077 $U 235 302 910.90 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 914.11 $U 1 956 031 326.17 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 84.19 $U 2 425 230 612.31 $U 13 689 342.23 $U arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.92 $U 2 435 085 598.78 $U 95 929 577.55 $U arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 272.39 $U 2 420 072 178.45 $U 31 389 768.96 $U arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.56 $U 2 414 151 884.32 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.09 $U 1 098 773 726.88 $U 2 090 471 636.08 $U arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 118.29 $U 2 399 228 929.44 $U 261 365 326.94 $U arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.133 $U 95 223 732.92 $U 357 976.80 $U arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.10 $U 2 398 885 105.21 $U 385 511 444.95 $U arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.39 $U 518 342 643.18 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.58 $U 2 396 984 537.77 $U 261 042 791.03 $U arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.67 $U 2 383 384 035.63 $U 147 053 858.50 $U arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.884 $U 2 383 099 477.77 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.150 $U 2 373 601 040.95 $U 189 650 283.61 $U arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.139 $U 2 347 028 775.56 $U 226 579 337.28 $U arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 45.24 $U 2 342 006 515.60 $U 220 561 243.73 $U arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.26 $U 2 338 215 767.20 $U 19 760 755.69 $U arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.30 $U 2 335 393 974.41 $U 6 569 924.91 $U arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.46 $U 2 334 026 487.16 $U 13 676 061.80 $U arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.18 $U 2 346 791 313.65 $U 305 741 606.37 $U arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 29.78 $U 2 314 736 453.12 $U 7 807 700.08 $U arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.74 $U 2 309 005 216.73 $U 29 234 970.60 $U arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.31 $U 2 305 906 636.11 $U 192 036 914.57 $U arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.249 $U 161 501 374.20 $U 27 639 892.56 $U arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.744 $U 2 299 819 603.28 $U 179 305 031.45 $U arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.78 $U 2 294 340 853.51 $U 53 011 924.76 $U arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.064 $U 2 290 459 996.45 $U 51 942 037.93 $U arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 867.41 $U 2 780 785 424.45 $U 1 175 173 548.82 $U arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.55 $U 2 284 981 365.61 $U 166 771 522.19 $U arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.379 $U 2 278 154 196.91 $U 240 566 081.72 $U arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 107.69 $U 2 261 396 799.21 $U 9 634 848.57 $U arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.47 $U 96 777 106.47 $U 4 577 385.58 $U arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.44 $U 2 261 359 415.81 $U 154 056 923.45 $U arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.49 $U 1 043 635 348.54 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.38 $U 2 260 315 693.41 $U 453 380 754.97 $U arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 $U 2 246 064 767.63 $U 61 747 629.15 $U arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.26 $U 2 239 616 626.20 $U 15 517 481.80 $U arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.641 $U 141 041 235.69 $U 18 677 429.87 $U arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 $U 2 688 865 662.83 $U 179 844 058.10 $U arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 69.19 $U 2 223 752 703.72 $U 28 915 447.56 $U arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.43 $U 2 218 018 216.60 $U 30 690 267.22 $U arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 25.98 $U 2 193 183 585.68 $U 187 022 147.14 $U arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.58 $U 2 188 975 713.04 $U 13 571 007.70 $U arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 $U 2 184 437 455.16 $U 139 001 005.76 $U arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.63 $U 2 646 342 418.81 $U 88 200 568.94 $U arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 $U 2 183 073 139.35 $U 26 942 610.83 $U arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 288.46 $U 2 175 258 541.38 $U 36 959 420.26 $U arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 41.21 $U 2 173 537 319.13 $U 151 016 380.26 $U arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.47 $U 124 060 132.22 $U 81 430 327.67 $U arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 $U 112 675 716.62 $U 1 376 446.58 $U arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.30 $U 2 163 992 777.45 $U 243 613 641.73 $U arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 277.93 $U 2 159 496 065.49 $U 9 393 105.21 $U arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.61 $U 2 149 981 295.74 $U 42 341 282.39 $U arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.51 $U 1 092 254 465.79 $U 0.000000 $U arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.95 $U 2 141 636 471.88 $U 67 826 376.58 $U arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 16.87 $U 881 925 848.30 $U 23 615 844.77 $U arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.295 $U 2 124 230 315.56 $U 216 123 520.64 $U arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 46.23 $U 2 111 039 088.34 $U 29 119 173.23 $U arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 63.60 $U 2 102 915 908.82 $U 357 542 078.95 $U arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.247 $U 104 837 055.31 $U 35 916.61 $U arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.89 $U 2 083 496 162.70 $U 14 042 125.79 $U arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.30 $U 2 061 466 912.36 $U 17 679 931.27 $U arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.443 $U 2 051 245 187.97 $U 261 810 795.97 $U arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 25.19 $U 2 563 987 892.56 $U 69 174 518.02 $U arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.40 $U 2 050 075 202.42 $U 711 791 762.37 $U arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.29 $U 1 139 352 122.16 $U 224 405 232.75 $U arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.86 $U 2 048 406 626.16 $U 161 111 365.80 $U arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.64 $U 2 046 585 305.19 $U 6 125 486.60 $U arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.333 $U 1 573 204 865.82 $U 59 417 330.98 $U arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.242 $U 2 039 191 518.27 $U 464 893 653.72 $U arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 143 672.33 $U 2 532 335 052.27 $U 0.000000 $U arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.398 $U 2 038 011 304.82 $U 118 063 287.35 $U arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.308 $U 2 034 192 409.85 $U 248 510 589.99 $U arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 46.26 $U 2 028 288 448.66 $U 40 024 898.93 $U arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.03 $U 2 027 133 527.48 $U 28 025 619.50 $U arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 159 796.92 $U 2 496 801 989.20 $U 4 107 773.92 $U arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.08 $U 2 026 911 803.86 $U 70 977 444.61 $U arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 138 579.76 $U 2 475 848 453.21 $U 4 241.81 $U arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.16 $U 2 024 068 048.81 $U 27 080 568.67 $U arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.37 $U 2 020 556 149.68 $U 352 704.28 $U arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.21 $U 2 019 558 215.00 $U 1 204 227 033.51 $U arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.112 $U 2 010 224 455.45 $U 165 174 501.64 $U arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 810.02 $U 2 006 340 902.66 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.443 $U 2 592 964 747.21 $U 105 529.82 $U arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 26.98 $U 1 990 785 244.59 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.73 $U 1 974 432 959.30 $U 3 195 151.11 $U arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.06 $U 2 458 011 456.14 $U 62 477.46 $U arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.109 $U 1 958 674 249.49 $U 28 172 695.24 $U arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 64.10 $U 1 957 333 679.88 $U 23 881 770.40 $U arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 39.77 $U 167 973 896.11 $U 4 672 132.48 $U arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 123.45 $U 1 955 402 825.14 $U 55 782 538.37 $U arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.049 $U 80 859 983.01 $U 1 378 944.09 $U arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 15.85 $U 1 952 418 218.31 $U 46 804 416.67 $U arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.19 $U 1 946 917 783.79 $U 241 473 590.58 $U arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.194 $U 1 939 979 535.24 $U 37 486 395.41 $U arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 40.15 $U 327 031 037.99 $U 21 882.97 $U arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.07 $U 1 935 873 584.90 $U 45 628 841.46 $U arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago