9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 527.05 ₩ 109 343 017 292.96 ₩ 49 374 153.68 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 431.64 ₩ 84 826 310 070.61 ₩ 28 172 506 517.33 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.67 ₩ 8 214 548 008.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 31 912.07 ₩ 68 286 079 305.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 939.00 ₩ 84 666 072 424.55 ₩ 477 902 115.63 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 171.79 ₩ 85 010 115 169.95 ₩ 3 348 951 856.06 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 509.33 ₩ 84 485 988 793.40 ₩ 1 095 833 294.75 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 787.48 ₩ 84 279 308 220.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.03 ₩ 38 358 766 983.07 ₩ 72 979 461 022.54 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 129.59 ₩ 83 758 340 040.69 ₩ 9 124 400 618.81 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.66 ₩ 3 324 310 449.89 ₩ 12 497 157.97 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 212.82 ₩ 83 746 336 956.41 ₩ 13 458 406 698.78 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.24 ₩ 18 095 613 483.32 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 124.97 ₩ 83 679 987 150.50 ₩ 9 113 140 721.00 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.01 ₩ 83 205 186 489.02 ₩ 5 133 727 312.81 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.87 ₩ 83 195 252 424.80 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.25 ₩ 82 863 657 014.80 ₩ 6 620 790 850.00 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.84 ₩ 81 936 005 295.99 ₩ 7 910 003 478.74 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 579.26 ₩ 81 760 675 567.12 ₩ 7 699 908 676.98 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 78.89 ₩ 81 628 338 552.80 ₩ 689 858 343.46 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.05 ₩ 81 529 828 286.55 ₩ 229 359 523.67 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 504.86 ₩ 81 482 088 589.52 ₩ 477 438 489.06 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 425.24 ₩ 81 927 715 376.14 ₩ 10 673 599 803.98 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 039.76 ₩ 80 808 663 386.01 ₩ 272 570 903.88 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 305.26 ₩ 80 608 582 918.15 ₩ 1 020 608 153.95 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.50 ₩ 80 500 409 843.82 ₩ 6 704 109 388.34 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.71 ₩ 5 638 097 661.68 ₩ 964 923 143.10 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 25.96 ₩ 80 287 908 335.79 ₩ 6 259 632 672.41 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.07 ₩ 80 096 642 308.58 ₩ 1 850 674 091.73 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 79 961 159 553.39 ₩ 1 813 323 781.74 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 102.82 ₩ 97 078 677 363.21 ₩ 41 025 924 830.04 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.03 ₩ 79 769 897 678.06 ₩ 5 822 081 291.85 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.24 ₩ 79 531 557 638.55 ₩ 8 398 288 061.60 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 759.36 ₩ 78 946 548 097.72 ₩ 336 357 616.04 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.13 ₩ 3 378 539 534.93 ₩ 159 798 930.78 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 329.49 ₩ 78 945 243 023.52 ₩ 5 378 207 982.44 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 51.91 ₩ 36 433 857 281.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.06 ₩ 78 908 806 127.07 ₩ 15 827 759 900.88 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.192 ₩ 78 411 298 835.38 ₩ 2 155 642 113.10 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 358.04 ₩ 78 186 190 836.54 ₩ 541 723 426.79 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.36 ₩ 4 923 823 497.52 ₩ 652 038 871.06 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000138 ₩ 93 869 710 283.93 ₩ 6 278 450 375.27 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 415.40 ₩ 77 632 372 984.12 ₩ 1 009 453 437.10 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 189.54 ₩ 77 432 179 031.55 ₩ 1 071 413 322.18 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 907.12 ₩ 76 565 189 043.42 ₩ 6 529 041 227.90 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.11 ₩ 76 418 290 002.94 ₩ 473 770 995.31 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.181 ₩ 76 259 857 040.60 ₩ 4 852 598 000.86 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 336.14 ₩ 92 385 201 536.73 ₩ 3 079 128 112.59 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.080 ₩ 76 212 228 060.36 ₩ 940 580 672.27 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 813 012.33 ₩ 75 939 416 347.46 ₩ 1 290 272 742.03 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 438.53 ₩ 75 879 327 576.17 ₩ 5 272 061 025.41 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.15 ₩ 4 331 004 270.93 ₩ 2 842 775 439.50 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.650 ₩ 3 933 568 352.27 ₩ 48 052 471.97 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.01 ₩ 75 546 122 620.80 ₩ 8 504 679 979.52 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 702.59 ₩ 75 389 140 048.44 ₩ 327 918 228.52 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 789.49 ₩ 75 056 974 446.96 ₩ 1 478 156 371.22 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 192.50 ₩ 38 131 176 160.16 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 172.97 ₩ 74 765 652 270.28 ₩ 2 367 854 373.51 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 588.83 ₩ 30 788 493 830.67 ₩ 824 441 524.71 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.30 ₩ 74 157 994 225.56 ₩ 7 544 985 436.96 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 613.87 ₩ 73 697 481 566.17 ₩ 1 016 565 607.06 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 220.43 ₩ 73 413 897 109.34 ₩ 12 481 981 464.89 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.63 ₩ 3 659 916 575.70 ₩ 1 253 867.68 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 170.78 ₩ 72 735 943 589.01 ₩ 490 217 974.85 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 848.23 ₩ 71 966 890 907.74 ₩ 617 215 671.85 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.45 ₩ 71 610 045 149.22 ₩ 9 139 952 176.29 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 879.45 ₩ 89 510 161 839.89 ₩ 2 414 918 698.11 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 572.55 ₩ 71 569 200 340.45 ₩ 24 849 023 675.46 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 79.83 ₩ 39 775 380 041.14 ₩ 7 834 104 349.46 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 239.58 ₩ 71 510 949 467.92 ₩ 5 624 482 264.11 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 301.48 ₩ 71 447 366 197.87 ₩ 213 843 949.14 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.63 ₩ 54 921 406 827.17 ₩ 2 074 290 181.79 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.45 ₩ 71 189 245 219.39 ₩ 16 229 681 233.60 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 015 676.28 ₩ 88 405 144 587.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.91 ₩ 71 148 043 348.97 ₩ 4 121 651 271.69 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.74 ₩ 71 014 723 723.11 ₩ 8 675 635 011.12 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 615.11 ₩ 70 808 613 341.93 ₩ 1 397 290 209.83 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 70.77 ₩ 70 768 294 437.93 ₩ 978 389 073.00 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 578 594.17 ₩ 87 164 666 722.65 ₩ 143 404 541.71 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 805.77 ₩ 70 760 553 950.17 ₩ 2 477 859 810.76 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 837 892.16 ₩ 86 433 167 793.48 ₩ 148 083.71 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.24 ₩ 70 661 276 970.13 ₩ 945 396 852.75 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 815.84 ₩ 70 538 674 729.80 ₩ 12 313 091.30 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 251.80 ₩ 70 503 836 307.03 ₩ 42 040 197 215.54 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.92 ₩ 70 177 989 866.49 ₩ 5 766 328 466.96 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 278.34 ₩ 70 042 413 002.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.47 ₩ 90 521 759 030.88 ₩ 3 684 101.28 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 941.97 ₩ 69 499 356 821.85 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 444.35 ₩ 68 928 489 967.32 ₩ 111 544 400.66 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 176.51 ₩ 85 810 468 872.47 ₩ 2 181 120.82 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.80 ₩ 68 378 345 144.49 ₩ 983 523 564.26 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 237.74 ₩ 68 331 545 156.24 ₩ 833 725 127.78 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 388.24 ₩ 5 864 056 795.86 ₩ 163 106 594.96 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 309.85 ₩ 68 264 138 004.96 ₩ 1 947 397 665.74 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.72 ₩ 2 822 864 408.31 ₩ 48 139 661.44 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 553.50 ₩ 68 159 943 815.37 ₩ 1 633 966 729.54 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.17 ₩ 67 967 920 762.09 ₩ 8 429 969 671.81 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.77 ₩ 67 725 702 866.91 ₩ 1 308 669 721.08 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 401.53 ₩ 11 416 825 025.46 ₩ 763 945.87 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 456.34 ₩ 67 582 361 987.36 ₩ 1 592 926 782.43 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago