9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 911 064 224 283 954.00 FBu

Market Capitalizations

attach_money
292 382 622 988 934.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 442 829.45 FBu 3 704 084 557 094 889.50 FBu 110 418 634 510 353.39 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 734 118.10 FBu 930 951 726 969 891.38 FBu 53 303 605 262 717.66 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.42 FBu 28 682 512 084 888.82 FBu 3 365 271 244 340.31 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 604.92 FBu 258 809 482 171 333.38 FBu 4 753 776 839 226.59 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 947.66 FBu 352 633 971 021 857.81 FBu 190 731 346 175 344.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 147.58 FBu 246 647 965 411 159.81 FBu 5 619 115 385 112.53 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 286.45 FBu 213 254 376 670 159.75 FBu 7 017 582 478 757.72 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 948.36 FBu 104 837 220 207 663.22 FBu 20 015 604 111 352.67 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.82 FBu 103 558 368 001 833.34 FBu 5 817 010 742 362.29 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.97 FBu 50 280 970 868 360.93 FBu 2 878 051 466 644.35 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 970.92 FBu 42 864 188 120 187.59 FBu 722 513 955 929.21 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.30 FBu 39 953 876 265 224.72 FBu 1 043 166 881 867.04 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.62 FBu 39 025 035 368 353.33 FBu 808 739 889 454.81 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 851.05 FBu 33 657 026 196 407.00 FBu 1 150 140 657 712.74 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 830 808 164 679.44 FBu 1 773 959 323 819.84 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 380.38 FBu 22 178 192 846 674.09 FBu 794 800 478 820.29 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 668.78 FBu 19 899 913 435 040.23 FBu 644 797 107 441.18 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 257.34 FBu 19 886 975 378 587.91 FBu 530 755 604 667.10 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.22 FBu 32 544 372 052 592.80 FBu 345 648 883 541.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 795.27 FBu 19 150 563 294 370.02 FBu 1 017 950 891 336.40 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 641.50 FBu 16 324 449 583 751.78 FBu 4 247 121 487.05 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.97 FBu 15 816 969 484 088.07 FBu 288 336 660 921.78 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 397.93 FBu 14 961 387 425 982.97 FBu 880 157 698 968.98 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 475.71 FBu 14 674 716 455 666.41 FBu 2 140 635 787 042.55 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 213.93 FBu 13 334 904 362 312.55 FBu 525 753 413 474.90 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 282 626 840 106.21 FBu 3 256 017 948 126.64 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 172.02 FBu 12 718 622 409 337.76 FBu 656 889 269 488.79 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 872.35 FBu 12 672 449 687 640.20 FBu 247 387 407 800.63 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.80 FBu 11 732 136 173 548.33 FBu 127 799 411 456.95 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 620.36 FBu 11 643 316 544 459.39 FBu 700 994 228 993.19 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.26 FBu 1 079 139 664 534.65 FBu 18 196 708 946.73 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 173.75 FBu 11 632 132 378 746.68 FBu 464 582 071 517.91 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 419.44 FBu 8 616 994 827 723.30 FBu 246 197 344 433.90 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 421.76 FBu 10 054 465 460 474.71 FBu 1 119 553 435 586.73 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.05 FBu 8 716 984 989 530.83 FBu 227 518 393 754.67 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.80 FBu 8 707 872 888 528.78 FBu 276 571 322 114.48 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 953.64 FBu 8 632 459 847 957.85 FBu 358 943 854 315.63 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.03 FBu 15 886 324 877 854.75 FBu 1 002 604 976 228.34 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 238.73 FBu 19 238 726 549 199.93 FBu 588 294 053 008.01 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 943.76 FBu 8 295 340 332 329.95 FBu 15 342 038 923 151.70 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 418.57 FBu 8 290 309 424 266.29 FBu 198 416 734 492.77 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 548.76 FBu 8 274 873 908 272.76 FBu 232 939 185 397.47 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 197.80 FBu 728 967 157 142.72 FBu 1 171 086 533 796.08 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 956.09 FBu 591 410 741 838.74 FBu 956 494 123 493.96 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 097.08 FBu 8 182 346 665 082.09 FBu 139 275 487 795.34 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 422.08 FBu 7 413 510 514 045.58 FBu 2 138 507 842 685.41 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 690.73 FBu 7 361 443 824 043.87 FBu 8 451 489 102.41 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 333.47 FBu 6 955 438 753 099.66 FBu 548 089 598 400.45 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 188.97 FBu 6 857 312 433 618.59 FBu 373 615 055 646.93 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 425.67 FBu 6 740 435 282 811.13 FBu 454 552 903 211.90 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 292.75 FBu 6 642 769 306 162.63 FBu 491 420 317 574.70 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.58 FBu 6 605 069 606 797.65 FBu 19 096 551 435.91 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.86 FBu 2 907 380 251 057.58 FBu 61 884 740 054.96 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.37 FBu 6 566 348 957 480.21 FBu 781 181 601 316.54 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.38 FBu 6 448 474 008 923.81 FBu 153 521 480 079.93 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.29 FBu 6 047 876 839 763.58 FBu 219 349 588 014.56 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 095.66 FBu 2 829 922 789 229.79 FBu 128 969 050 398.56 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 117.27 FBu 5 936 059 891 885.37 FBu 805 952 648 429.55 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.61 FBu 5 880 504 774 360.85 FBu 67 146 951 931.57 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 073.60 FBu 5 501 853 369 838.20 FBu 357 990 780 336.73 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 202 009 603 730.05 FBu 1 460 881 179 005.05 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 270.62 FBu 5 136 805 375 578.50 FBu 462 158 863 579.36 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.51 FBu 268 015 832 405.58 FBu 782 625 923 120.10 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.80 FBu 5 011 055 251 145.30 FBu 145 987 518 317.61 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.23 FBu 5 009 651 194 299.94 FBu 880 546 155 256.49 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 142.79 FBu 4 473 742 108 477.93 FBu 328 138 277 214.50 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 447 629 436 732.11 FBu 734 213 736 637.35 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 836.39 FBu 2 152 767 792 348.58 FBu 84 617 367 023.61 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 220.09 FBu 4 220 086 513 614.44 FBu 72 086 324 598.81 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 988.70 FBu 4 184 175 962 630.81 FBu 96 989 723 520.04 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 972.14 FBu 264 547 519 668.17 FBu 9 837 858 147.90 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 666 452.84 FBu 4 104 884 920 597.65 FBu 205 014 422 442.20 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 682.75 FBu 3 866 776 270 738.29 FBu 37 988 734 764.77 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.90 FBu 3 689 871 926 194.86 FBu 143 589 591 724.22 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.73 FBu 1 027 693 631 114.09 FBu 43 317 923 185.30 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.54 FBu 185 764 634 736.83 FBu 14 160 617 243.93 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 121.05 FBu 813 899 197 734.18 FBu 1 522 044 664 960.24 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 586.93 FBu 3 557 369 004 959.74 FBu 342 544 258 863.20 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 604.10 FBu 3 515 536 013 563.32 FBu 313 623 992 441.80 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.78 FBu 793 350 220 781.13 FBu 41 056 768 875.61 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 851.83 FBu 3 448 462 950 513.60 FBu 247 734 920 871.52 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.23 FBu 3 376 625 490 722.76 FBu 107 919 268 075.10 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.00 FBu 3 314 264 117 837.49 FBu 82 991 575 706.85 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.57 FBu 3 239 001 084 436.18 FBu 184 801 702 419.33 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.01 FBu 3 149 210 204 042.85 FBu 1 388 982 230 665.54 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 619.28 FBu 3 074 480 346 632.01 FBu 62 832 889 287.99 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.54 FBu 5 415 119 019 703.20 FBu 42 463 981 097.06 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.24 FBu 2 880 697 739 030.59 FBu 77 268 835 213.85 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 922.32 FBu 2 863 799 405 421.44 FBu 425 250 275 981.87 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 851.16 FBu 2 862 817 915 363.93 FBu 97 093 122 540.81 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 837.73 FBu 2 810 634 945 329.48 FBu 4 060 656 453.18 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 064.19 FBu 2 796 716 082 975.97 FBu 110 054 564 163.67 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.44 FBu 2 769 338 341 329.66 FBu 122 112 255 939.09 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 621.95 FBu 2 755 925 480 395.80 FBu 597 351 483 432.92 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 714 092 232 440.76 FBu 59 139 397 706.01 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.35 FBu 2 661 610 752 031.36 FBu 108 280 355 161.13 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 072.84 FBu 1 147 454 002 410.31 FBu 35 356 086 525.81 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 521 573 830.29 FBu 405 241 024 636.40 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 641.77 FBu 2 603 386 590 331.59 FBu 37 374 120 581.41 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.22 FBu 2 591 769 362 519.30 FBu 220 105 970 002.29 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago