9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
376 532 517 594 905.06 Дин.

Market Capitalizations

attach_money
10 089 901 669 720.05 Дин.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 468 509.31 Дин. 127 825 137 401 652.16 Дин. 3 810 462 993 063.68 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 898.53 Дин. 32 126 435 177 160.91 Дин. 1 839 466 826 873.46 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.86 Дин. 989 811 650 290.99 Дин. 116 132 947 985.13 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 544.70 Дин. 8 931 318 146 081.31 Дин. 164 049 218 716.41 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.72 Дин. 12 169 129 808 881.00 Дин. 6 581 993 514 420.98 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 325.71 Дин. 8 511 633 463 693.57 Дин. 193 911 392 978.86 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 711.59 Дин. 7 359 246 145 489.26 Дин. 242 171 427 446.62 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.75 Дин. 3 617 852 635 729.81 Дин. 690 723 255 982.41 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.18 Дин. 3 573 720 419 953.71 Дин. 200 740 611 060.06 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.87 Дин. 1 735 158 015 662.99 Дин. 99 319 364 475.14 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.65 Дин. 1 479 210 490 910.21 Дин. 24 933 406 424.10 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.92 Дин. 1 378 777 845 000.51 Дин. 35 998 894 720.72 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.53 Дин. 1 346 724 252 962.65 Дин. 27 908 997 728.94 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 859.13 Дин. 1 161 478 344 182.55 Дин. 39 690 478 264.53 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 098 456 950 574.29 Дин. 61 217 985 393.42 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.95 Дин. 765 352 546 425.10 Дин. 27 427 959 282.82 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 739.37 Дин. 686 730 858 841.42 Дин. 22 251 457 164.22 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.50 Дин. 686 284 376 365.59 Дин. 18 315 971 746.20 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.46 Дин. 1 123 081 496 966.65 Дин. 11 928 079 759.07 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.08 Дин. 660 871 356 117.69 Дин. 35 128 710 089.51 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.79 Дин. 563 344 324 052.36 Дин. 146 564 928.33 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.73 Дин. 545 831 572 259.52 Дин. 9 950 278 599.79 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 881.07 Дин. 516 306 086 960.81 Дин. 30 373 571 950.55 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.96 Дин. 506 413 290 075.38 Дин. 73 871 710 914.78 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.59 Дин. 460 177 395 001.85 Дин. 18 143 349 937.33 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 373 337 519.89 Дин. 112 362 699 929.28 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 465.35 Дин. 438 909 974 103.94 Дин. 22 668 748 468.29 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.34 Дин. 437 316 588 638.73 Дин. 8 537 151 057.47 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.32 Дин. 404 867 085 317.00 Дин. 4 410 260 370.01 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.45 Дин. 401 801 987 553.37 Дин. 24 190 777 034.82 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 240 288 057.27 Дин. 627 954 568.94 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.71 Дин. 401 416 030 511.37 Дин. 16 032 373 508.42 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.00 Дин. 297 365 929 655.49 Дин. 8 496 082 876.92 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.23 Дин. 346 971 946 556.57 Дин. 38 634 936 521.16 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 300 816 513 996.87 Дин. 7 851 486 513.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.65 Дин. 300 502 062 330.16 Дин. 9 544 265 716.86 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 999.94 Дин. 297 899 615 727.16 Дин. 12 386 879 076.37 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.96 Дин. 548 224 974 084.21 Дин. 34 599 134 245.06 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.91 Дин. 663 913 802 905.47 Дин. 20 301 579 782.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.59 Дин. 286 265 877 959.65 Дин. 529 442 080 261.65 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 509.09 Дин. 286 092 265 153.41 Дин. 6 847 210 412.83 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.48 Дин. 285 559 597 250.64 Дин. 8 038 553 904.67 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.37 Дин. 25 156 101 483.86 Дин. 40 413 304 497.86 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.01 Дин. 20 409 134 341.05 Дин. 33 007 883 830.65 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.90 Дин. 282 366 552 547.70 Дин. 4 806 291 025.41 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.13 Дин. 255 834 602 444.85 Дин. 73 798 277 175.44 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 233.96 Дин. 254 037 820 621.72 Дин. 291 654 453.11 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 058.30 Дин. 240 026 894 796.66 Дин. 18 914 154 670.08 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 422.17 Дин. 236 640 630 234.65 Дин. 12 893 171 062.18 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.29 Дин. 232 607 288 762.34 Дин. 15 686 274 547.40 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.65 Дин. 229 236 910 280.92 Дин. 16 958 540 942.49 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 227 935 922 364.19 Дин. 659 007 448.01 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 331 478 491.34 Дин. 2 135 595 254.01 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.65 Дин. 226 599 702 242.06 Дин. 26 957 982 190.95 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 531 927 529.25 Дин. 5 297 909 370.81 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.89 Дин. 208 707 624 276.64 Дин. 7 569 587 247.48 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 075.39 Дин. 97 658 480 467.59 Дин. 4 450 623 719.21 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.07 Дин. 204 848 906 554.07 Дин. 27 812 812 163.64 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 202 931 741 753.57 Дин. 2 317 190 178.69 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.67 Дин. 189 864 770 126.87 Дин. 12 353 989 219.12 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 517 390 089.77 Дин. 50 413 897 025.14 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.98 Дин. 177 267 241 829.34 Дин. 15 948 750 447.74 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.96 Дин. 9 249 022 282.02 Дин. 27 007 824 636.54 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.11 Дин. 172 927 700 793.98 Дин. 5 037 918 087.52 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.05 Дин. 172 879 247 861.44 Дин. 30 386 977 281.22 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 351.56 Дин. 154 385 433 404.97 Дин. 11 323 802 069.08 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 484 304 987.84 Дин. 25 337 156 946.94 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.41 Дин. 74 290 377 179.36 Дин. 2 920 080 899.78 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.63 Дин. 145 631 971 985.19 Дин. 2 487 644 168.10 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.14 Дин. 144 392 726 216.66 Дин. 3 347 041 500.92 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.57 Дин. 9 129 333 450.58 Дин. 339 496 993.15 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 035.73 Дин. 141 656 452 736.30 Дин. 7 074 891 599.82 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.76 Дин. 133 439 504 549.60 Дин. 1 310 962 308.28 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.13 Дин. 127 334 670 332.22 Дин. 4 955 167 466.80 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.82 Дин. 35 464 924 620.13 Дин. 1 494 868 542.49 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.28 Дин. 6 410 596 084.83 Дин. 488 672 117.77 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 108.47 Дин. 28 087 041 528.84 Дин. 52 524 602 349.41 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.40 Дин. 122 762 095 421.49 Дин. 11 820 941 525.61 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.87 Дин. 121 318 470 744.26 Дин. 10 822 925 154.22 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 377 911 982.26 Дин. 1 416 837 829.13 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.92 Дин. 119 003 830 414.61 Дин. 8 549 143 468.91 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.59 Дин. 116 524 774 381.52 Дин. 3 724 211 760.65 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.84 Дин. 114 372 730 891.49 Дин. 2 863 976 079.48 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 775 460 921.68 Дин. 6 377 366 023.83 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.20 Дин. 108 676 846 015.14 Дин. 47 932 719 069.06 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.90 Дин. 106 097 975 542.75 Дин. 2 168 315 162.03 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.20 Дин. 186 871 633 752.00 Дин. 1 465 399 651.30 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 410 685 320.05 Дин. 2 666 488 662.94 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.85 Дин. 98 827 536 695.29 Дин. 14 675 063 195.67 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 998.70 Дин. 98 793 666 220.81 Дин. 3 350 609 722.38 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.62 Дин. 96 992 871 662.30 Дин. 140 130 162.01 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.74 Дин. 96 512 542 321.71 Дин. 3 797 899 202.64 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 567 757 305.67 Дин. 4 214 000 963.87 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.01 Дин. 95 104 889 688.75 Дин. 20 614 144 809.58 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 661 256 157.88 Дин. 2 040 855 580.13 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.85 Дин. 91 850 160 233.64 Дин. 3 736 672 601.02 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.08 Дин. 39 597 763 835.93 Дин. 1 220 111 622.31 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 742 787 129.86 Дин. 13 984 559 168.80 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 441.63 Дин. 89 840 888 751.13 Дин. 1 289 752 440.84 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.11 Дин. 89 439 987 065.86 Дин. 7 595 689 413.89 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago