9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 132 116 922 737 496.00 USh

Market Capitalizations

attach_money
541 615 862 625 968.44 USh

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 669.84 USh 2 971 488 509 638.41 USh 459 569 380 416.80 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.97 USh 2 891 458 874 027.66 USh 350 679 560 598.20 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 420.99 USh 2 885 840 789 418.59 USh 493 409 105 883.00 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 495.74 USh 2 866 018 837 318.94 USh 11 387 445 964.49 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 876.99 USh 2 847 178 186 470.45 USh 354 509 601 950.02 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 084.44 USh 2 795 542 006 966.01 USh 251 333 163 807.02 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 329.17 USh 2 762 850 450 874.82 USh 158 179 904 463.40 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.66 USh 190 728 642 959.86 USh 35 004 236 220.21 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 026.10 USh 157 937 354 697.06 USh 2 002 619 409.67 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.21 USh 2 756 552 277 158.46 USh 242 214 732 018.40 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 795.51 USh 2 736 590 042 324.93 USh 307 001 636 271.71 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.58 USh 116 275 740 913.53 USh 8 075 031 854.96 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 690.49 USh 1 229 481 026 415.77 USh 100 421 116 499.32 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 590.47 USh 2 726 238 701 808.29 USh 65 714 111 645.75 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.48 USh 2 689 893 120 344.04 USh 20 401 840 284.40 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 600.38 USh 2 651 369 274 886.32 USh 12 115 614 495.34 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 376.20 USh 2 616 923 559 019.45 USh 589 333 415 267.30 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 565.08 USh 2 574 108 922 485.77 USh 64 838 243 298.81 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 603.39 USh 2 539 965 861 073.35 USh 31 928 011 287.32 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 086.23 USh 2 504 268 634 277.61 USh 26 848 023 913.62 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.64 USh 155 255 006 757.74 USh 25 087 838 885.45 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.127 USh 2 500 498 347 853.58 USh 43 478 990 032.42 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 828.71 USh 1 588 110 393 857.62 USh 212 855 173 008.78 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 404.81 USh 2 490 810 307 948.95 USh 250 770 020 848.24 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 055.00 USh 2 391 420 165 877.54 USh 159 549 356 735.09 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 202.36 USh 2 368 820 384 877.44 USh 435 172 559 747.14 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 668.82 USh 2 366 416 788 700.31 USh 121 659 024 569.90 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 361 198 786 626.14 USh 263 677 157 367.15 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 986.83 USh 2 357 764 821 791.54 USh 177 381 363 729.39 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 504 036.33 USh 2 342 973 050 475.10 USh 12 070 581 952.91 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 462.77 USh 2 265 894 778 969.36 USh 43 337 910 421.94 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.48 USh 1 298 666 155 855.21 USh 240 141 089 629.44 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.56 USh 714 877 552 213.17 USh 170 731 670 075.74 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 732.76 USh 2 241 057 671 357.08 USh 243 504 157 686.93 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.84 USh 2 188 238 692 600.34 USh 137 097 596 465.18 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 107.70 USh 2 113 837 926 476.11 USh 128 520 752 303.55 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 727.81 USh 2 087 573 807 582.23 USh 13 635 142 789.82 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 829.65 USh 2 059 651 013 479.58 USh 14 960 503 626.73 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 360.29 USh 2 004 795 730 149.32 USh 108 578 021 115.00 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 999 848 774 293.00 USh 59 518 958 569.14 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 280.21 USh 1 979 468 085 493.42 USh 114 451 254 073.42 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 USh 1 920 964 780 407.94 USh 136 303 705 446.47 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 777.33 USh 1 893 629 976 669.79 USh 63 699 632 837.24 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.20 USh 1 884 457 306 791.39 USh 272 654 711 468.78 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 862.42 USh 1 884 767 385 539.61 USh 67 814 231 251.38 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 489.07 USh 1 860 259 716 089.47 USh 52 448 103 011.31 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 830.89 USh 1 851 398 138 182.48 USh 385 573 835 058.93 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 501.90 USh 1 844 498 773 353.94 USh 261 914 412 237.68 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 301.53 USh 2 112 308 449 844.33 USh 434 066 019 061.58 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 300.19 USh 1 837 043 037 214.85 USh 56 144 337 603.82 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 519 560.26 USh 1 823 211 913 261.91 USh 41 441 827 284.09 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.38 USh 1 819 526 355 373.55 USh 594 723 737 399.35 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 593.36 USh 84 599 914 027.30 USh 36 443 582.86 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 792.54 USh 1 791 918 612 384.90 USh 95 493 538 085.80 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 597.94 USh 1 783 143 894 027.49 USh 120 809 330 554.41 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.77 USh 1 776 723 794 585.30 USh 68 389 356 205.40 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 701.65 USh 1 001 734 627 563.74 USh 2 188 934 661 547.25 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 588.90 USh 1 762 840 004 661.12 USh 89 895 548 469.04 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 764.93 USh 1 756 777 663 149.52 USh 4 462 981 325.89 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 029.82 USh 128 870 483 775.71 USh 1 266 146 775.59 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 805.48 USh 1 697 021 357 949.49 USh 237 181 929 835.69 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 486.19 USh 1 672 506 556 273.48 USh 40 695 280 110.53 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 549.76 USh 129 980 352 592.97 USh 3 373 395 001.32 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101 071.87 USh 1 650 328 575 400.00 USh 230 674 675 170.25 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.87 USh 1 620 018 043 325.18 USh 64 223 234 851.17 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 830.79 USh 1 585 654 723 056.60 USh 170 330 466 144.37 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 610 334.72 USh 1 580 515 467 534.93 USh 16 717 897 783.91 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 198 856.75 USh 706 591 780 751.95 USh 165 651 311 307.07 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.41 USh 1 573 507 550 805.53 USh 15 355 008 025.41 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 599.85 USh 1 529 924 022 101.46 USh 228 550 620 420.36 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 559 332 154 526.01 USh 73 062 821 127.42 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 287.97 USh 1 524 823 864 014.14 USh 20 857 210 190.03 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 796.30 USh 1 520 143 724 799.86 USh 25 854 293 550.94 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 622.26 USh 1 509 212 586 242.88 USh 66 480 324 724.22 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 849.87 USh 1 497 130 635 276.74 USh 58 044 610 653.94 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 176.54 USh 1 492 554 367 665.47 USh 44 482 254 068.11 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 999.34 USh 1 484 612 598 097.58 USh 90 015 108 805.50 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 514.72 USh 1 461 256 999 472.59 USh 510 967 524 587.04 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.94 USh 1 457 003 337 077.03 USh 507 339 756 478.30 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 324.49 USh 1 434 230 619 431.26 USh 49 504 815 845.62 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.43 USh 1 528 684 071 291.98 USh 156 351 775 789.06 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.73 USh 1 432 500 293 838.11 USh 31 640 061 189.34 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.77 USh 1 430 475 289 768.06 USh 551 155 197 908.10 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 230.99 USh 1 426 551 739 814.83 USh 305 578 977 162.31 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 834.49 USh 717 972 328 866.03 USh 162 530 320 659.20 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 771.41 USh 1 411 711 315 756.37 USh 347 680 228 848.70 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 729.04 USh 218 646 720 706.87 USh 30 955 861 496.87 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 610.14 USh 1 356 839 005 949.58 USh 94 924 077 806.62 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 528.62 USh 1 323 569 469 129.40 USh 113 138 315 136.48 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 331.64 USh 87 834 468 605.33 USh 39 358 741 366.54 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 320.37 USh 1 320 371 300 441.80 USh 382 300 850 115.19 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 022.00 USh 1 298 810 217 442.83 USh 87 180 067 049.67 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 154.58 USh 1 297 243 857 323.46 USh 6 382 819 319.18 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 293 704 153 093.64 USh 70 399 919 140.65 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 340.14 USh 1 289 358 842 677.33 USh 105 475 968 005.20 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 638.90 USh 1 286 465 884 939.72 USh 16 239 129 994.71 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.82 USh 1 281 551 489 244.99 USh 54 065 228 857.72 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.85 USh 1 277 545 821 338.25 USh 700 416 639 734.80 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 446.20 USh 1 264 414 647 109.44 USh 126 458 284 215.90 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 604.20 USh 1 255 137 878 464.11 USh 497 987 147 536.31 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago