9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 242 435 007 745 262.00 USh

Market Capitalizations

attach_money
712 065 148 453 118.12 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 661.40 USh 2 934 030 022 960.78 USh 453 776 063 882.69 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.92 USh 2 855 009 238 311.30 USh 346 258 905 560.77 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 688.67 USh 2 849 461 975 092.52 USh 487 189 206 879.73 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 098.71 USh 2 829 889 897 870.81 USh 11 243 896 194.21 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 853.33 USh 2 811 286 751 648.88 USh 350 040 665 536.95 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 070.77 USh 2 760 301 496 129.44 USh 248 164 866 188.65 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 098.11 USh 2 728 022 048 721.93 USh 156 185 893 776.57 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.11 USh 188 324 323 943.25 USh 34 562 973 966.68 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 773.65 USh 155 946 401 584.62 USh 1 977 374 455.08 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.44 USh 2 721 803 269 576.84 USh 239 161 381 052.04 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 306.46 USh 2 702 092 678 020.79 USh 303 131 583 715.56 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.50 USh 114 809 972 737.81 USh 7 973 238 268.29 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 606.15 USh 1 213 982 228 927.91 USh 99 155 211 198.89 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 335.04 USh 2 691 871 826 163.15 USh 64 885 721 709.99 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.79 USh 2 655 984 415 906.58 USh 20 144 655 355.02 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 554.99 USh 2 617 946 200 780.99 USh 11 962 885 456.44 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 358.85 USh 2 583 934 706 478.39 USh 581 904 297 566.57 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 532.74 USh 2 541 659 789 848.40 USh 64 020 894 530.70 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 557.96 USh 2 507 947 134 748.14 USh 31 525 527 824.38 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 959.09 USh 2 472 699 906 022.39 USh 26 509 578 604.87 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.20 USh 153 297 867 235.44 USh 24 771 582 411.43 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 468 977 147 705.34 USh 42 930 895 310.33 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 654.39 USh 1 568 090 726 328.05 USh 210 171 927 680.20 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 210.62 USh 2 459 411 234 913.95 USh 247 608 822 191.53 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 029.09 USh 2 361 274 001 713.16 USh 157 538 082 777.84 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 111.57 USh 2 338 959 112 811.00 USh 429 686 788 734.10 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 622.58 USh 2 336 585 816 288.43 USh 120 125 394 897.00 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 331 433 592 177.24 USh 260 353 251 770.88 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 974.39 USh 2 328 042 915 790.70 USh 175 145 300 076.93 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 384 228.76 USh 2 313 437 609 058.25 USh 11 918 420 592.76 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 381.30 USh 2 237 330 983 714.68 USh 42 791 594 144.79 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.72 USh 1 282 295 212 895.14 USh 237 113 878 931.01 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.71 USh 705 865 829 240.37 USh 168 579 432 243.35 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 878.92 USh 2 212 806 971 866.23 USh 240 434 552 262.89 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.81 USh 2 160 653 827 423.06 USh 135 369 348 661.41 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 093.73 USh 2 087 190 954 915.98 USh 126 900 623 915.93 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 680.82 USh 2 061 257 920 643.33 USh 13 463 258 627.09 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 806.59 USh 2 033 687 120 367.18 USh 14 771 912 008.76 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 267.50 USh 1 979 523 340 939.14 USh 107 209 290 142.55 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 974 638 746 246.07 USh 58 768 664 529.84 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.68 USh 1 954 514 975 740.94 USh 113 008 485 318.96 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 USh 1 896 749 161 400.27 USh 134 585 465 406.83 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 704.50 USh 1 869 758 939 301.36 USh 62 896 637 355.26 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.93 USh 1 860 701 899 798.55 USh 269 217 635 120.00 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 813.73 USh 1 861 008 069 704.25 USh 66 959 367 276.76 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.90 USh 1 836 809 343 131.26 USh 51 786 943 945.23 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 618.72 USh 1 828 059 473 984.67 USh 380 713 303 942.31 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 495.58 USh 1 821 247 082 322.84 USh 258 612 727 748.69 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 171.67 USh 2 085 680 758 816.45 USh 428 594 197 064.12 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 271.19 USh 1 813 885 332 948.95 USh 55 436 583 925.71 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 399 557.00 USh 1 800 228 563 690.85 USh 40 919 412 968.78 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.05 USh 1 796 589 465 824.33 USh 587 226 669 474.65 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 022.74 USh 83 533 450 286.23 USh 35 984 176.25 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 706.91 USh 1 769 329 745 138.17 USh 94 289 749 677.20 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 552.58 USh 1 760 665 640 592.53 USh 119 286 412 096.40 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.66 USh 1 754 326 472 713.31 USh 67 527 242 224.48 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 100.32 USh 989 106 793 708.95 USh 2 161 341 023 008.24 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 951.18 USh 1 740 617 701 389.47 USh 88 762 328 133.92 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 377.11 USh 1 734 631 781 556.11 USh 4 406 721 129.70 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 979.02 USh 127 245 946 684.62 USh 1 250 185 770.87 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 770.11 USh 1 675 628 762 379.22 USh 234 192 022 208.55 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.06 USh 1 651 422 993 488.97 USh 40 182 276 744.40 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 530.23 USh 128 341 824 531.98 USh 3 330 870 094.59 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 797.76 USh 1 629 524 587 514.87 USh 227 766 797 781.97 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.82 USh 1 599 596 149 013.09 USh 63 413 638 859.37 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 820.32 USh 1 565 666 011 632.59 USh 168 183 285 875.57 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 602 640.86 USh 1 560 591 541 397.44 USh 16 507 152 512.84 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 183 744.00 USh 697 684 507 942.39 USh 163 563 116 310.65 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.08 USh 1 553 671 966 236.44 USh 15 161 443 297.94 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 554.47 USh 1 510 637 850 065.53 USh 225 669 518 796.57 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 539 675 264 537.43 USh 72 141 793 600.99 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 246.53 USh 1 505 601 984 403.76 USh 20 594 284 882.56 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 702.15 USh 1 500 980 842 870.89 USh 25 528 375 174.55 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 576.59 USh 1 490 187 501 887.98 USh 65 642 275 931.52 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 322.31 USh 1 478 257 855 599.39 USh 57 312 902 196.09 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 149.11 USh 1 473 739 276 267.51 USh 43 921 512 232.49 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 868.94 USh 1 465 897 620 386.27 USh 88 880 381 296.70 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.23 USh 1 442 836 441 671.41 USh 504 526 284 733.56 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.31 USh 1 438 636 400 804.47 USh 500 944 248 150.59 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 307.79 USh 1 416 150 755 290.33 USh 48 880 759 760.99 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.56 USh 1 509 413 530 035.28 USh 154 380 810 432.33 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.81 USh 1 414 442 242 124.84 USh 31 241 207 615.89 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 USh 1 412 442 765 189.67 USh 544 207 353 563.03 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 064.20 USh 1 408 568 675 378.45 USh 301 726 858 600.23 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 710.52 USh 708 921 593 240.27 USh 160 481 468 768.52 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 761.69 USh 1 393 915 329 218.86 USh 343 297 383 288.92 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 694.63 USh 215 890 467 317.99 USh 30 565 632 922.29 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 526.81 USh 1 339 734 737 949.49 USh 93 727 467 995.63 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 484.14 USh 1 306 884 595 819.11 USh 111 712 097 247.19 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.46 USh 86 727 230 175.36 USh 38 862 586 363.97 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 303.73 USh 1 303 726 743 141.07 USh 377 481 578 139.40 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 009.12 USh 1 282 437 458 447.12 USh 86 081 077 984.24 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 114.81 USh 1 280 890 843 812.03 USh 6 302 357 708.22 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 277 395 760 977.62 USh 69 512 460 069.32 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 310.64 USh 1 273 105 227 401.88 USh 104 146 341 412.49 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 605.64 USh 1 270 248 738 194.60 USh 16 034 420 054.69 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.51 USh 1 265 396 293 210.79 USh 53 383 684 356.26 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.60 USh 1 261 441 120 622.29 USh 691 587 210 550.33 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 427.97 USh 1 248 475 477 545.05 USh 124 864 155 233.34 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 520.95 USh 1 239 315 651 540.96 USh 491 709 537 890.13 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago