9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 374 501 543 294 486.00 USh

Market Capitalizations

attach_money
567 793 875 295 827.00 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.50 USh 2 965 549 313 513.10 USh 458 650 826 407.71 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.80 USh 2 885 679 635 344.61 USh 349 978 647 678.37 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 146.32 USh 2 880 072 779 756.37 USh 492 422 915 480.33 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 432.79 USh 2 860 290 446 339.65 USh 11 364 685 561.84 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 873.24 USh 2 841 487 452 820.19 USh 353 801 033 820.80 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 082.27 USh 2 789 954 479 973.38 USh 250 830 817 273.36 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 292.53 USh 2 757 328 265 397.93 USh 157 863 745 921.09 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.10 USh 190 347 428 355.27 USh 34 934 272 286.83 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 986.08 USh 157 621 680 945.66 USh 1 998 616 718.96 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.09 USh 2 751 042 680 015.27 USh 241 730 610 746.10 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 717.97 USh 2 731 120 344 251.65 USh 306 388 023 625.15 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.25 USh 116 043 337 379.86 USh 8 058 892 065.85 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 677.12 USh 1 227 023 628 743.01 USh 100 220 402 041.21 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 391.42 USh 2 720 789 693 245.10 USh 65 582 767 036.47 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.37 USh 2 684 516 756 698.00 USh 20 361 062 562.94 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 593.18 USh 2 646 069 909 913.82 USh 12 091 398 682.14 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 373.45 USh 2 611 693 041 650.28 USh 588 155 498 299.04 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 559.95 USh 2 568 963 979 912.73 USh 64 708 649 311.78 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 596.18 USh 2 534 889 161 179.82 USh 31 864 195 889.65 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 066.07 USh 2 499 263 283 416.86 USh 26 794 362 026.97 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.09 USh 154 944 694 289.23 USh 25 037 695 129.21 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 495 500 532 768.40 USh 43 392 087 374.61 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 801.07 USh 1 584 936 193 766.60 USh 212 429 733 497.67 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 374.02 USh 2 485 831 856 616.61 USh 250 268 799 883.96 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.89 USh 2 386 640 368 366.26 USh 159 230 461 030.71 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 187.96 USh 2 364 085 758 172.41 USh 434 302 768 337.11 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 661.49 USh 2 361 686 966 129.33 USh 121 415 861 318.55 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 356 479 393 419.96 USh 263 150 138 552.74 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.86 USh 2 353 052 292 145.69 USh 177 026 826 700.31 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 485 040.35 USh 2 338 290 085 550.97 USh 12 046 456 147.49 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 449.85 USh 2 261 365 872 514.58 USh 43 251 289 743.85 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.36 USh 1 296 070 475 954.07 USh 239 661 113 003.44 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.26 USh 713 448 706 712.20 USh 170 390 423 972.96 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 597.38 USh 2 236 578 407 515.02 USh 243 017 459 203.95 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.36 USh 2 183 864 999 509.43 USh 136 823 575 713.94 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.48 USh 2 109 612 940 250.61 USh 128 263 874 327.54 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 720.36 USh 2 083 401 316 176.29 USh 13 607 889 853.46 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 826.00 USh 2 055 534 332 133.16 USh 14 930 601 655.08 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 345.58 USh 2 000 788 689 572.21 USh 108 361 003 226.42 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 995 851 621 333.14 USh 59 399 996 383.37 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.65 USh 1 975 511 667 978.97 USh 114 222 497 191.97 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 USh 1 917 125 295 064.61 USh 136 031 271 467.13 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 765.78 USh 1 889 845 126 153.38 USh 63 572 314 622.38 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.16 USh 1 880 690 789 943.52 USh 272 109 748 969.13 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 854.70 USh 1 881 000 248 928.79 USh 67 678 689 075.07 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 488.09 USh 1 856 541 563 634.22 USh 52 343 273 539.76 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 797.25 USh 1 847 697 697 607.65 USh 384 803 177 989.33 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.90 USh 1 840 812 122 730.09 USh 261 390 916 670.63 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 280.94 USh 2 108 086 520 626.00 USh 433 198 439 324.96 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 295.59 USh 1 833 371 288 576.67 USh 56 032 120 366.14 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 500 533.25 USh 1 819 567 809 273.03 USh 41 358 996 359.71 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.33 USh 1 815 889 617 810.99 USh 593 535 046 645.43 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 344.33 USh 84 430 821 843.38 USh 36 370 742.07 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 778.96 USh 1 788 337 055 180.48 USh 95 302 672 514.70 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 590.75 USh 1 779 579 875 094.91 USh 120 567 865 609.95 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.28 USh 1 773 172 607 682.74 USh 68 252 664 510.96 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 606.31 USh 999 732 432 906.31 USh 2 184 559 577 403.98 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 487.79 USh 1 759 316 567 672.80 USh 89 715 871 754.35 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 703.44 USh 1 753 266 343 130.56 USh 4 454 061 041.90 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 021.77 USh 128 612 906 781.75 USh 1 263 616 093.07 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 799.87 USh 1 693 629 474 507.57 USh 236 707 867 764.07 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.22 USh 1 669 163 671 242.51 USh 40 613 941 330.60 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.67 USh 129 720 557 273.56 USh 3 366 652 503.60 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 869.85 USh 1 647 030 018 111.72 USh 230 213 619 328.19 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.39 USh 1 616 780 068 534.21 USh 64 094 870 098.50 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 829.13 USh 1 582 485 431 182.61 USh 169 990 021 938.96 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 609 114.83 USh 1 577 356 447 632.84 USh 16 684 483 260.03 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 460.56 USh 705 179 496 251.16 USh 165 320 219 457.62 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.20 USh 1 570 362 537 820.09 USh 15 324 317 546.93 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 592.66 USh 1 526 866 120 718.16 USh 228 093 809 985.17 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 556 215 474 296.49 USh 72 916 788 449.61 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 281.40 USh 1 521 776 156 457.62 USh 20 815 522 308.16 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 622.82 USh 1 517 105 371 566.80 USh 25 802 617 860.60 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 615.02 USh 1 506 196 081 378.27 USh 66 347 448 663.71 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 766.22 USh 1 494 138 278 941.10 USh 57 928 595 288.04 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 172.19 USh 1 489 571 158 042.24 USh 44 393 346 158.77 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 661.55 USh 1 481 645 261 908.46 USh 89 835 193 122.26 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.69 USh 1 458 336 344 763.28 USh 509 946 239 688.12 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.36 USh 1 454 091 184 280.18 USh 506 325 722 499.66 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.84 USh 1 431 363 983 093.92 USh 49 405 869 203.39 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.14 USh 1 525 628 648 232.60 USh 156 039 271 178.00 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.42 USh 1 429 637 115 950.30 USh 31 576 821 325.48 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 USh 1 427 616 159 311.80 USh 550 053 588 796.96 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 204.54 USh 1 423 700 451 466.19 USh 304 968 208 023.80 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 814.83 USh 716 537 297 749.53 USh 162 205 466 819.93 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.87 USh 1 408 889 689 373.03 USh 346 985 310 776.05 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 723.58 USh 218 209 705 469.48 USh 30 893 989 161.82 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 596.92 USh 1 354 127 054 366.84 USh 94 734 350 431.51 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 521.57 USh 1 320 924 014 288.45 USh 112 912 182 462.33 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.98 USh 87 658 911 427.87 USh 39 280 073 963.50 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.73 USh 1 317 732 237 868.91 USh 381 536 734 850.96 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.96 USh 1 296 214 249 601.82 USh 87 005 817 842.67 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 148.27 USh 1 294 651 020 209.67 USh 6 370 061 801.98 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 291 118 390 884.42 USh 70 259 208 878.56 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 335.46 USh 1 286 781 765 560.02 USh 105 265 150 275.81 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 633.63 USh 1 283 894 590 056.90 USh 16 206 672 397.24 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.77 USh 1 278 990 016 900.53 USh 53 957 167 192.09 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.81 USh 1 274 992 355 232.83 USh 699 016 697 658.86 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 443.31 USh 1 261 887 426 644.50 USh 126 205 528 551.80 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 591.00 USh 1 252 629 199 732.79 USh 496 991 806 875.39 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago