9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 362 712 389 468 866.75 Ft

Market Capitalizations

attach_money
65 516 654 230 282.73 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 748.10 Ft 3 838 199 216.21 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 3.28 Ft 1 801 350 919.21 Ft 0.000000 Ft arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.23 Ft 402 300 510.48 Ft 1 698 705.60 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.094 Ft 501 771 005.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 17.34 Ft 7 421 808 064.45 Ft 8 925 827.23 Ft arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 7.49 Ft 7 411 252 645.29 Ft 648 810 338.51 Ft arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 12.93 Ft 6 736 650 033.67 Ft 250 596 681.97 Ft arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 7.12 Ft 7 397 673 841.85 Ft 1 424 116 649.50 Ft arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.027 Ft 7 382 062 283.40 Ft 10 502.57 Ft arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 9 739 417.56 Ft 9 442 238 815.64 Ft 9 539 719.24 Ft arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 25.97 Ft 7 353 172 091.67 Ft 6 794 822.40 Ft arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 4.49 Ft 7 351 969 039.50 Ft 144 456 040.54 Ft arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 22.18 Ft 7 345 174 217.10 Ft 333 801 071.08 Ft arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 507.26 Ft 7 260 402 235.08 Ft 2 646 985.81 Ft arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 63.22 Ft 7 229 052 409.80 Ft 100 112 167.67 Ft arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.24 Ft 944 833 674.19 Ft 23 663 301.02 Ft arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 16 995.40 Ft 7 226 070 019.41 Ft 536 172 673.29 Ft arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 14.38 Ft 7 188 880 766.57 Ft 604 409 548.50 Ft arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000779 Ft 7 145 825 660.38 Ft 330 414 840.04 Ft arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 123.59 Ft 7 125 177 951.40 Ft 399 764 648.61 Ft arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.56 Ft 1 699 262 574.89 Ft 0.000000 Ft arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 7.12 Ft 7 121 739 885.10 Ft 623 994 804.19 Ft arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 83.27 Ft 7 082 392 524.04 Ft 453 190 193.27 Ft arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 297.41 Ft 9 161 357 472.00 Ft 543 439 772.44 Ft arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 8.16 Ft 6 941 975 228.90 Ft 240 615 516.10 Ft arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 10.76 Ft 6 914 145 457.70 Ft 67 677 528.79 Ft arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 204.17 Ft 1 100 849 992.44 Ft 0.000000 Ft arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 111.95 Ft 6 913 724 677.41 Ft 62 141 998.12 Ft arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 32.30 Ft 6 880 547 744.17 Ft 1 659 083 139.44 Ft arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 4 127.81 Ft 3 338 056 786.61 Ft 90 457.60 Ft arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 13.71 Ft 2 697 652 228.84 Ft 34 218.04 Ft arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 6.99 Ft 6 841 064 866.10 Ft 995 837 530.04 Ft arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.347 Ft 1 662 627 247.79 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 122.19 Ft 6 834 672 190.40 Ft 11 783 541.98 Ft arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 595.68 Ft 6 833 288 900.62 Ft 966 910 071.14 Ft arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 6.81 Ft 6 806 827 512.33 Ft 122 005 955.46 Ft arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 6.55 Ft 6 797 315 235.28 Ft 2 467 904 498.59 Ft arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 342.34 Ft 8 951 353 552.33 Ft 1 668 800 385.95 Ft arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 9.81 Ft 6 673 361 900.52 Ft 489 893.96 Ft arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 19.50 Ft 6 656 356 888.52 Ft 306 016 020.49 Ft arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 56.05 Ft 2 861 891 041.09 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 55.54 Ft 5 720 724 818.66 Ft 243 539 972.97 Ft arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.49 Ft 6 614 822 621.86 Ft 1 793 865 976.49 Ft arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.133 Ft 6 569 112 398.83 Ft 1 008 939 313.64 Ft arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 139.11 Ft 6 563 283 135.06 Ft 82 989 594.67 Ft arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.218 Ft 6 536 165 166.90 Ft 11 286 533.38 Ft arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 342.78 Ft 3 994 152 180.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 1.62 Ft 6 515 369 405.61 Ft 159 559 410.23 Ft arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.42 Ft 3 557 507 596.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 104.25 Ft 6 512 331 114.46 Ft 307 492 478.21 Ft arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.022 Ft 6 510 002 254.81 Ft 75 646 267.21 Ft arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 101.07 Ft 6 509 508 634.13 Ft 81 109 635.08 Ft arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 1 616.75 Ft 5 815 853 348.64 Ft 12 104 073 562.48 Ft arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 7.13 Ft 232 007 476.23 Ft 503 784.45 Ft arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 47.59 Ft 6 489 588 990.24 Ft 3 959 787 101.72 Ft arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 1.90 Ft 1 766 963 480.36 Ft 1 635 791 493.79 Ft arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 167.24 Ft 6 489 184 810.79 Ft 110 496 496.62 Ft arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 15.75 Ft 185 806 004.08 Ft 3 107 743.61 Ft arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.932 Ft 6 467 022 699.34 Ft 161 500 691.26 Ft arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.580 Ft 376 758 266.25 Ft 69 659 464.92 Ft arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 18.90 Ft 6 447 725 756.06 Ft 54 383 311.05 Ft arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 3.56 Ft 554 835 397.00 Ft 6 106 057.25 Ft arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 7.70 Ft 406 155 630.35 Ft 559 651 671.19 Ft arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 338.79 Ft 6 441 174 186.68 Ft 153 134.21 Ft arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 8.95 Ft 6 440 867 240.67 Ft 3 881 044 609.85 Ft arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 107.58 Ft 6 427 658 737.44 Ft 2 043 387 669.85 Ft arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 179.38 Ft 5 510 728 013.63 Ft 0.000000 Ft arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 2.43 Ft 6 427 033 665.27 Ft 375 828 619.62 Ft arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000203 Ft 6 426 734 850.29 Ft 102 749 667.29 Ft arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 13.46 Ft 6 381 824 855.15 Ft 96 353 603.66 Ft arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 73.43 Ft 6 375 715 409.98 Ft 796 243 348.76 Ft arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 21.91 Ft 6 359 769 463.33 Ft 614 329 392.93 Ft arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 64.43 Ft 321 854 231.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 13.83 Ft 6 327 130 193.79 Ft 104 513 421.05 Ft arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 466.16 Ft 6 321 018 038.27 Ft 96 736 100.40 Ft arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 34.62 Ft 908 683 497.95 Ft 24 894 472.97 Ft arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 2.62 Ft 1 528 100 876.66 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.007 Ft 6 298 626 564.30 Ft 25 140 775.12 Ft arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 29.90 Ft 8 173 538 144.08 Ft 144 075 237.77 Ft arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 10.07 Ft 6 295 133 274.82 Ft 97 122 323.85 Ft arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 11.00 Ft 433 449 770.61 Ft 21 682.72 Ft arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 39.52 Ft 6 293 111 361.18 Ft 5 569 071.13 Ft arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 319.72 Ft 6 202 678 834.05 Ft 3 566 468.66 Ft arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.082 Ft 900 735 087.09 Ft 80 763 727.94 Ft arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 30.43 Ft 6 184 213 626.37 Ft 428 384 145.13 Ft arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 29 595.16 Ft 1 500 655 634.95 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.536 Ft 2 665 207 426.19 Ft 3 218 528.76 Ft arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 151.60 Ft 6 179 661 949.12 Ft 293 060 256.46 Ft arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 7.91 Ft 6 165 539 722.51 Ft 63 549 680.96 Ft arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 9.02 Ft 5 741 476 198.14 Ft 370 899 527.53 Ft arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 160.26 Ft 6 129 768 655.08 Ft 55 540 965.03 Ft arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 7.84 Ft 6 040 957 588.87 Ft 1 301 897 593.56 Ft arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 1.74 Ft 6 018 835 454.93 Ft 7 965 689.28 Ft arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 52.70 Ft 5 983 864 954.19 Ft 10 639 439.70 Ft arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.33 Ft 5 976 333 935.68 Ft 91 659 294.77 Ft arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 557.17 Ft 5 967 818 724.96 Ft 9 116 567.41 Ft arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 4.91 Ft 5 959 841 516.73 Ft 52 387 823.22 Ft arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.043 Ft 2 323 274 657.50 Ft 11 878 065.09 Ft arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 97.33 Ft 8 630 813 497.33 Ft 0.000000 Ft arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 10.20 Ft 5 952 130 260.62 Ft 835 750 619.88 Ft arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago