9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 456 137 305 451 392.00 ₮

Market Capitalizations

attach_money
695 023 951 250 564.38 ₮

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 936.14 ₮ 40 716 981 297.00 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.79 ₮ 19 109 370 711.44 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.45 ₮ 4 267 746 783.94 ₮ 18 020 472.69 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.994 ₮ 5 322 965 141.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 183.91 ₮ 78 733 177 494.75 ₮ 94 688 347.31 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 79.42 ₮ 78 621 201 857.13 ₮ 6 882 810 643.84 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 137.15 ₮ 71 464 777 614.22 ₮ 2 658 418 658.88 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 75.54 ₮ 78 477 153 084.63 ₮ 15 107 535 517.59 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.282 ₮ 78 311 540 124.63 ₮ 111 414.97 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 103 319 202.65 ₮ 100 166 624 919.97 ₮ 101 200 731.94 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 275.54 ₮ 78 005 062 703.81 ₮ 72 081 890.75 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.65 ₮ 77 992 300 298.84 ₮ 1 532 441 014.53 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 235.29 ₮ 77 920 218 408.09 ₮ 3 541 080 387.59 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 381.22 ₮ 77 020 927 096.78 ₮ 28 080 166.16 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 670.61 ₮ 76 688 357 009.09 ₮ 1 062 025 452.28 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.18 ₮ 10 023 131 388.84 ₮ 251 028 706.69 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 180 293.24 ₮ 76 656 718 752.00 ₮ 5 687 910 262.22 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 152.52 ₮ 76 262 201 941.69 ₮ 6 411 791 284.34 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 805 458 074.31 ₮ 3 505 158 045.25 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 311.10 ₮ 75 586 419 839.78 ₮ 4 240 845 460.03 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.55 ₮ 18 026 381 274.88 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 75.55 ₮ 75 549 947 610.66 ₮ 6 619 558 636.88 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 883.39 ₮ 75 132 536 821.28 ₮ 4 807 602 623.97 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 155.02 ₮ 97 186 935 807.66 ₮ 5 765 002 232.53 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 86.54 ₮ 73 642 940 253.28 ₮ 2 552 534 904.22 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 114.16 ₮ 73 347 712 150.28 ₮ 717 947 276.53 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 165.92 ₮ 11 678 207 937.69 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 187.58 ₮ 73 343 248 363.47 ₮ 659 224 399.94 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 342.68 ₮ 72 991 295 665.25 ₮ 17 600 143 544.75 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 789.28 ₮ 35 411 292 664.19 ₮ 959 606.34 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 145.45 ₮ 28 617 653 529.69 ₮ 362 997.16 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 74.12 ₮ 72 572 447 263.38 ₮ 10 564 198 417.41 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.68 ₮ 17 637 740 705.66 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 296.21 ₮ 72 504 631 487.72 ₮ 125 004 000.91 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 319.19 ₮ 72 489 957 058.13 ₮ 10 257 325 653.16 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 72.21 ₮ 72 209 245 247.34 ₮ 1 294 282 533.75 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 69.52 ₮ 72 108 335 631.94 ₮ 26 180 407 959.91 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 631.69 ₮ 94 959 139 597.03 ₮ 17 703 227 549.06 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 104.11 ₮ 70 793 394 606.56 ₮ 5 196 969.19 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 206.82 ₮ 70 612 999 396.03 ₮ 3 246 326 696.72 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 594.60 ₮ 30 359 957 216.97 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 589.18 ₮ 60 687 481 895.94 ₮ 2 583 558 581.97 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.82 ₮ 70 172 389 134.94 ₮ 19 029 967 779.03 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.41 ₮ 69 687 478 844.66 ₮ 10 703 186 793.91 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 475.74 ₮ 69 625 639 942.97 ₮ 880 383 112.91 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.31 ₮ 69 337 962 899.63 ₮ 119 731 557.06 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 244.71 ₮ 42 371 385 762.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.23 ₮ 69 117 354 073.44 ₮ 1 692 662 927.66 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 15.10 ₮ 37 739 304 842.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 105.97 ₮ 69 085 122 801.19 ₮ 3 261 989 484.91 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.237 ₮ 69 060 417 430.38 ₮ 802 482 485.56 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 072.23 ₮ 69 055 180 926.84 ₮ 860 439 833.50 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 17 151.09 ₮ 61 696 639 148.53 ₮ 128 404 313 871.88 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 75.61 ₮ 2 461 217 758.22 ₮ 5 344 324.47 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 504.81 ₮ 68 843 866 265.47 ₮ 42 006 828 796.19 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 20.13 ₮ 18 744 576 539.56 ₮ 17 353 057 490.34 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 774.18 ₮ 68 839 578 586.19 ₮ 1 172 186 104.13 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 167.03 ₮ 1 971 096 122.63 ₮ 32 968 048.66 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.89 ₮ 68 604 475 031.97 ₮ 1 713 256 726.72 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.15 ₮ 3 996 785 579.94 ₮ 738 972 359.34 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 200.48 ₮ 68 399 766 200.03 ₮ 576 917 490.28 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.76 ₮ 5 885 891 067.66 ₮ 64 775 225.22 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 81.72 ₮ 4 308 643 265.53 ₮ 5 936 983 815.91 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 593.99 ₮ 68 330 264 823.72 ₮ 1 624 502.13 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 94.93 ₮ 68 327 008 631.41 ₮ 41 171 500 459.03 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 141.27 ₮ 68 186 888 135.06 ₮ 21 676 982 576.75 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 902.97 ₮ 58 459 761 159.97 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.81 ₮ 68 180 257 147.41 ₮ 3 986 923 558.19 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 68 177 087 211.84 ₮ 1 090 004 985.56 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 142.81 ₮ 67 700 666 023.38 ₮ 1 022 153 269.59 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 778.96 ₮ 67 635 854 857.84 ₮ 8 446 832 410.97 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 232.41 ₮ 67 466 694 589.00 ₮ 6 517 024 519.34 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 683.48 ₮ 3 414 344 063.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 146.69 ₮ 67 120 445 618.38 ₮ 1 108 715 512.25 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 945.22 ₮ 67 055 605 700.59 ₮ 1 026 210 930.88 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 367.29 ₮ 9 639 637 472.38 ₮ 264 089 416.25 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.84 ₮ 16 210 637 153.03 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 818 068 987.22 ₮ 266 702 276.97 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 317.24 ₮ 86 707 797 327.84 ₮ 1 528 401 323.41 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 106.77 ₮ 66 781 010 931.00 ₮ 1 030 308 126.50 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 116.72 ₮ 4 598 189 205.13 ₮ 230 018.00 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 419.27 ₮ 66 759 561 752.50 ₮ 59 078 685.69 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 14 000.05 ₮ 65 800 221 367.06 ₮ 37 834 366.97 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.865 ₮ 9 555 317 905.22 ₮ 856 770 327.59 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 322.79 ₮ 65 604 335 881.84 ₮ 4 544 451 249.88 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 313 955.93 ₮ 15 919 488 275.50 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.68 ₮ 28 273 467 533.00 ₮ 34 143 296.88 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 608.22 ₮ 65 556 050 072.00 ₮ 3 108 887 347.69 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.96 ₮ 65 406 236 473.38 ₮ 674 157 599.78 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 95.66 ₮ 60 907 619 904.03 ₮ 3 934 633 997.53 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 700.10 ₮ 65 026 764 277.88 ₮ 589 198 295.06 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 83.22 ₮ 64 084 624 926.00 ₮ 13 810 992 338.19 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.42 ₮ 63 849 945 467.47 ₮ 84 502 862.75 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 559.10 ₮ 63 478 965 967.81 ₮ 112 866 957.38 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 14.12 ₮ 63 399 074 247.16 ₮ 972 354 372.59 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 518.97 ₮ 63 308 741 865.72 ₮ 96 711 786.91 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 52.10 ₮ 63 224 116 805.91 ₮ 555 748 646.22 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.456 ₮ 24 646 123 207.34 ₮ 126 006 735.63 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 032.52 ₮ 91 558 736 780.63 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 108.19 ₮ 63 142 313 060.63 ₮ 8 865 939 583.09 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago