0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 855 540.88 Ft 412 129 325 670 984.88 Ft 12 285 561 163 850.37 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 860 524.87 Ft 103 580 925 746 806.97 Ft 5 930 744 440 128.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.70 Ft 3 191 316 013 953.59 Ft 374 431 778 554.67 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 636.96 Ft 28 796 042 779 375.45 Ft 528 921 738 405.83 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.97 Ft 39 235 281 604 883.96 Ft 21 221 432 683 819.31 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 051.70 Ft 27 442 910 143 160.01 Ft 625 202 313 510.40 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 656.75 Ft 23 727 423 361 628.10 Ft 780 800 624 346.24 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 328.05 Ft 11 664 553 603 844.19 Ft 2 227 005 700 911.66 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.70 Ft 11 522 264 061 287.18 Ft 647 220 838 973.21 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.27 Ft 5 594 435 628 735.34 Ft 320 222 012 189.92 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 888.24 Ft 4 769 218 594 529.67 Ft 80 389 414 673.22 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.33 Ft 4 445 407 179 376.98 Ft 116 066 374 014.79 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.24 Ft 4 342 061 111 925.58 Ft 89 983 211 815.67 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 218.30 Ft 3 744 797 748 703.38 Ft 127 968 648 227.00 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 541 606 381 351.23 Ft 197 376 881 824.49 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 936.54 Ft 2 467 622 842 192.77 Ft 88 432 264 525.86 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 005.47 Ft 2 214 133 554 047.81 Ft 71 742 367 915.26 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 475.06 Ft 2 212 694 020 905.68 Ft 59 053 713 832.90 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.33 Ft 3 620 999 980 340.66 Ft 38 458 096 486.98 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 757.44 Ft 2 130 758 252 159.97 Ft 113 260 755 240.88 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 962.85 Ft 1 816 315 015 275.52 Ft 472 549 502.45 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 328.00 Ft 1 759 851 015 050.35 Ft 32 081 339 343.16 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 185.71 Ft 1 664 655 980 696.27 Ft 97 929 405 597.78 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 609.25 Ft 1 632 759 971 880.89 Ft 238 174 579 932.63 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 471.60 Ft 1 483 687 820 301.06 Ft 58 497 152 649.93 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 477 871 241 429.13 Ft 362 275 876 981.20 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 726.11 Ft 1 415 118 147 609.28 Ft 73 087 783 905.03 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 989.91 Ft 1 409 980 810 066.28 Ft 27 525 183 074.20 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.61 Ft 1 305 358 259 336.51 Ft 14 219 406 834.01 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 514.08 Ft 1 295 475 878 608.28 Ft 77 995 055 037.51 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.82 Ft 120 068 830 879.58 Ft 2 024 629 101.21 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 578.39 Ft 1 294 231 489 447.53 Ft 51 691 016 471.74 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.46 Ft 958 756 802 907.67 Ft 27 392 772 486.57 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 160.93 Ft 1 118 694 783 106.57 Ft 124 565 407 551.84 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.72 Ft 969 882 055 942.33 Ft 25 314 487 493.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.05 Ft 968 868 211 905.15 Ft 30 772 286 843.36 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 448.12 Ft 960 477 494 825.61 Ft 39 937 341 157.48 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.17 Ft 1 767 567 737 286.06 Ft 111 553 315 373.40 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 140.57 Ft 2 140 567 602 406.15 Ft 65 455 641 637.02 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.53 Ft 922 968 405 466.37 Ft 1 707 008 589 667.72 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 003.87 Ft 922 408 649 144.44 Ft 22 076 535 707.51 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 617.37 Ft 920 691 239 970.93 Ft 25 917 623 618.05 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 578.33 Ft 81 107 420 275.83 Ft 130 299 159 221.76 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.91 Ft 65 802 415 272.00 Ft 106 422 861 586.34 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 567.12 Ft 910 396 337 207.62 Ft 15 496 274 985.85 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.81 Ft 824 852 954 060.17 Ft 237 937 817 445.31 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 651.00 Ft 819 059 833 112.31 Ft 940 342 060.50 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 774.62 Ft 773 886 297 376.81 Ft 60 982 354 240.10 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 809.47 Ft 762 968 421 919.34 Ft 41 569 710 024.40 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 271.26 Ft 749 964 263 778.20 Ft 50 575 136 337.99 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.89 Ft 739 097 607 664.74 Ft 54 677 133 035.52 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.66 Ft 734 903 008 044.29 Ft 2 124 748 705.01 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.35 Ft 323 485 234 709.99 Ft 6 885 511 330.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.98 Ft 730 594 813 982.64 Ft 86 916 980 866.57 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.07 Ft 717 479 637 394.94 Ft 17 081 333 615.93 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.98 Ft 672 907 803 613.37 Ft 24 405 597 766.79 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 139.73 Ft 314 867 048 213.65 Ft 14 349 544 929.09 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.58 Ft 660 466 661 242.75 Ft 89 673 093 688.91 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.08 Ft 654 285 405 720.63 Ft 7 471 003 319.14 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 565.88 Ft 612 155 334 010.63 Ft 39 831 298 833.07 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 793 674 138.13 Ft 162 542 718 965.63 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 699.06 Ft 571 538 825 020.95 Ft 51 421 401 931.82 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.37 Ft 29 820 373 313.80 Ft 87 077 681 131.85 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.39 Ft 557 547 428 985.88 Ft 16 243 078 837.22 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.13 Ft 557 391 208 739.84 Ft 97 972 626 594.86 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 581.80 Ft 497 764 100 676.73 Ft 36 509 805 548.64 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 858 714 033.37 Ft 81 691 172 950.99 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 649.38 Ft 239 524 429 021.86 Ft 9 414 822 441.00 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.54 Ft 469 541 497 317.55 Ft 8 020 575 094.62 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.53 Ft 465 545 964 566.27 Ft 10 791 413 839.29 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.69 Ft 29 434 476 780.49 Ft 1 094 594 300.44 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 519 205.77 Ft 456 723 767 561.54 Ft 22 810 617 406.69 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 523.76 Ft 430 230 971 354.99 Ft 4 226 758 703.90 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.25 Ft 410 547 978 944.54 Ft 15 976 277 187.66 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.63 Ft 114 344 766 340.76 Ft 4 819 702 735.36 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.83 Ft 20 668 819 101.59 Ft 1 575 559 506.23 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 573.90 Ft 90 557 254 392.01 Ft 169 347 981 057.74 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 845.52 Ft 395 805 243 260.10 Ft 38 112 665 151.60 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.74 Ft 391 150 759 198.18 Ft 34 894 895 763.57 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 270 903 774.37 Ft 4 568 118 845.59 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.57 Ft 383 687 977 012.92 Ft 27 563 848 586.66 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.87 Ft 375 695 091 482.06 Ft 12 007 472 964.81 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.62 Ft 368 756 548 325.45 Ft 9 233 931 246.77 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.30 Ft 360 382 521 565.12 Ft 20 561 679 904.16 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.12 Ft 350 392 076 040.05 Ft 154 542 992 005.06 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.69 Ft 342 077 372 294.09 Ft 6 991 005 710.88 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.02 Ft 602 504 968 668.63 Ft 4 724 690 169.75 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 516 445 655.80 Ft 8 597 199 243.49 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 325.15 Ft 318 636 278 308.66 Ft 47 314 824 157.05 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 116.64 Ft 318 527 074 312.56 Ft 10 802 918 373.82 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 652.27 Ft 312 721 015 643.99 Ft 451 802 754.51 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.93 Ft 311 172 354 627.37 Ft 12 245 053 431.33 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.09 Ft 308 126 211 908.66 Ft 13 586 634 138.78 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.52 Ft 306 633 850 369.18 Ft 66 463 402 835.72 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 979 337 761.65 Ft 6 580 054 996.44 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.97 Ft 296 140 065 790.95 Ft 12 047 648 769.38 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.95 Ft 127 669 721 617.46 Ft 3 933 841 108.01 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.86 Ft 292 569 712 261.09 Ft 45 088 525 286.96 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 993.05 Ft 289 661 843 134.53 Ft 4 158 374 593.06 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.67 Ft 288 369 269 978.96 Ft 24 489 755 456.43 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago