9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 587 055 498 816 144.00 ₭

Market Capitalizations

attach_money
4 329 008 662 799 134.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 795.31 ₭ 245 217 662 337.42 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.50 ₭ 115 086 017 315.90 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.94 ₭ 25 702 467 532.44 ₭ 108 528 138.53 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.99 ₭ 32 057 510 822.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 107.60 ₭ 474 169 870 129.40 ₭ 570 259 740.26 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 478.33 ₭ 473 495 497 835.02 ₭ 41 451 666 666.63 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 826.01 ₭ 430 395 995 670.57 ₭ 16 010 303 030.29 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 454.92 ₭ 472 627 965 367.49 ₭ 90 984 999 999.91 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 471 630 562 770.09 ₭ 670 995.67 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 622 238 990.77 ₭ 603 252 619 047.02 ₭ 609 480 519.48 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 659.42 ₭ 469 784 805 194.34 ₭ 434 112 554.11 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.95 ₭ 469 707 943 722.47 ₭ 9 229 112 554.10 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 417.06 ₭ 469 273 831 168.36 ₭ 21 326 125 541.10 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 408.34 ₭ 463 857 857 142.39 ₭ 169 112 554.11 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 038.74 ₭ 461 854 956 709.50 ₭ 6 396 038 961.03 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.36 ₭ 60 364 220 779.16 ₭ 1 511 818 181.82 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 085 814.45 ₭ 461 664 415 583.95 ₭ 34 255 389 610.36 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 918.58 ₭ 459 288 441 557.98 ₭ 38 614 956 709.92 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 537 705 627.25 ₭ 21 109 783 549.76 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 896.11 ₭ 455 218 549 783.10 ₭ 25 540 454 545.43 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.65 ₭ 108 563 722 943.61 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.00 ₭ 454 998 896 103.44 ₭ 39 866 233 766.19 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 320.21 ₭ 452 485 043 289.59 ₭ 28 953 744 588.72 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 001.08 ₭ 585 307 467 531.88 ₭ 34 719 675 324.64 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 521.19 ₭ 443 513 961 038.52 ₭ 15 372 619 047.60 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 687.53 ₭ 441 735 952 380.51 ₭ 4 323 831 168.83 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 044.21 ₭ 70 331 904 761.83 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 152.18 ₭ 441 709 069 263.63 ₭ 3 970 173 160.17 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 063.80 ₭ 439 589 437 229.00 ₭ 105 996 709 956.60 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 720.57 ₭ 213 264 199 133.99 ₭ 5 779 220.78 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 875.97 ₭ 172 349 567 099.40 ₭ 2 186 147.19 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 446.38 ₭ 437 066 926 406.49 ₭ 63 622 792 207.73 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.16 ₭ 106 223 138 528.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 806.41 ₭ 436 658 506 493.07 ₭ 752 835 497.83 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 057.27 ₭ 436 570 129 869.69 ₭ 61 774 653 679.59 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 434.88 ₭ 434 879 545 454.11 ₭ 7 794 805 194.80 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.71 ₭ 434 271 818 181.38 ₭ 157 671 277 056.12 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 871.82 ₭ 571 890 584 415.01 ₭ 106 617 532 467.43 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 626.99 ₭ 426 352 597 402.17 ₭ 31 298 701.30 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 245.55 ₭ 425 266 168 830.74 ₭ 19 550 974 025.95 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 580.96 ₭ 182 842 575 757.39 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 548.35 ₭ 365 489 826 839.46 ₭ 15 559 458 874.44 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.26 ₭ 422 612 597 402.18 ₭ 114 607 813 852.70 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.51 ₭ 419 692 229 436.81 ₭ 64 459 848 484.78 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 887.66 ₭ 419 319 805 194.39 ₭ 5 302 099 567.09 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.92 ₭ 417 587 272 726.86 ₭ 721 082 251.08 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 788.65 ₭ 255 181 298 701.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.79 ₭ 416 258 658 008.24 ₭ 10 194 047 619.04 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.91 ₭ 227 284 632 034.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 660.67 ₭ 416 064 545 454.13 ₭ 19 645 303 030.28 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 915 757 575.34 ₭ 4 832 943 722.94 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 457.52 ₭ 415 884 220 778.81 ₭ 5 181 991 341.99 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 292.31 ₭ 371 567 467 532.10 ₭ 773 313 852 813.08 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 455.38 ₭ 14 822 662 337.65 ₭ 32 186 147.19 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 040.23 ₭ 414 611 580 086.17 ₭ 252 985 757 575.51 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.25 ₭ 112 889 047 618.94 ₭ 104 508 636 363.53 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 684.96 ₭ 414 585 757 575.34 ₭ 7 059 480 519.47 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 005.94 ₭ 11 870 909 090.90 ₭ 198 549 783.55 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.53 ₭ 413 169 848 484.44 ₭ 10 318 073 593.06 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.06 ₭ 24 070 606 060.58 ₭ 4 450 454 545.45 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 207.41 ₭ 411 936 991 341.58 ₭ 3 474 480 519.48 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.43 ₭ 35 447 727 272.69 ₭ 390 108 225.11 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 492.13 ₭ 25 948 766 233.74 ₭ 35 755 432 900.40 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 644.77 ₭ 411 518 419 913.01 ₭ 9 783 549.78 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 571.72 ₭ 411 498 809 523.40 ₭ 247 954 999 999.75 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 873.26 ₭ 410 654 935 064.52 ₭ 130 549 437 229.31 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 460.61 ₭ 352 073 398 268.05 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.41 ₭ 410 614 999 999.59 ₭ 24 011 212 121.19 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 595 909 090.50 ₭ 6 564 545 454.54 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 860.10 ₭ 407 726 666 666.26 ₭ 6 155 909 090.90 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 691.29 ₭ 407 336 341 990.94 ₭ 50 870 974 025.92 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 399.66 ₭ 406 317 575 757.17 ₭ 39 248 722 943.68 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 116.23 ₭ 20 562 857 142.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 883.47 ₭ 404 232 294 371.89 ₭ 6 677 229 437.22 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 782.53 ₭ 403 841 796 536.39 ₭ 6 180 346 320.34 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 211.97 ₭ 58 054 632 034.57 ₭ 1 590 476 190.47 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.69 ₭ 97 628 419 913.32 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 402 411 233 765.83 ₭ 1 606 212 121.21 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 910.57 ₭ 522 196 948 051.43 ₭ 9 204 783 549.77 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 643.05 ₭ 402 188 051 947.65 ₭ 6 205 021 645.02 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 702.97 ₭ 27 692 554 112.53 ₭ 1 385 281.39 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 525.06 ₭ 402 058 874 458.47 ₭ 355 800 865.80 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 315.16 ₭ 396 281 255 410.86 ₭ 227 857 142.86 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.21 ₭ 57 546 818 181.76 ₭ 5 159 891 774.89 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 944.01 ₭ 395 101 536 796.14 ₭ 27 368 917 748.89 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 890 796.85 ₭ 95 874 978 354.88 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.22 ₭ 170 276 709 956.54 ₭ 205 627 705.63 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 685.49 ₭ 394 810 735 930.34 ₭ 18 723 246 753.23 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 505.66 ₭ 393 908 484 848.09 ₭ 4 060 108 225.10 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 576.10 ₭ 366 815 606 060.24 ₭ 23 696 298 701.28 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 238.83 ₭ 391 623 116 882.73 ₭ 3 548 441 558.44 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 501.18 ₭ 385 949 090 908.71 ₭ 83 176 580 086.50 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.93 ₭ 384 535 735 930.35 ₭ 508 917 748.92 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 367.18 ₭ 382 301 515 151.13 ₭ 679 740 259.74 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.05 ₭ 381 820 367 964.99 ₭ 5 855 995 670.99 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 485.33 ₭ 381 276 341 990.96 ₭ 582 445 887.45 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.74 ₭ 380 766 688 311.31 ₭ 3 346 991 341.99 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 431 060 605.91 ₭ 758 874 458.87 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 218.37 ₭ 551 411 688 311.14 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 651.57 ₭ 380 274 025 973.65 ₭ 53 395 043 289.99 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago