9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 035 432 543 253 286.50 ع.د

Market Capitalizations

attach_money
196 337 704 064 067.69 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.73 ع.د 7 290 191 813.37 ع.د 45 748.74 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.07 ع.د 46 601 504 850.73 ع.د 1 288 211 442.48 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 342.42 ع.د 46 552 906 613.17 ع.د 2 210 643 374.51 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 316.00 ع.د 41 673 842 243.05 ع.د 4 028 532 471.80 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 306.59 ع.د 46 454 559 883.92 ع.د 6 050 330 258.12 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 421 485.41 ع.د 59 510 701 225.09 ع.د 2 434 131 219.01 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.31 ع.د 46 205 223 998.87 ع.د 8 250 797 804.78 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 198 587.98 ع.د 46 205 050 153.64 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.06 ع.د 46 154 182 778.37 ع.د 7 179 469 395.23 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 232.72 ع.د 46 141 718 206.20 ع.د 1 740 368 503.56 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 195.91 ع.د 46 107 958 247.09 ع.د 2 495 320 818.12 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 118.55 ع.د 45 971 625 681.87 ع.د 963 586 195.32 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 184.98 ع.د 45 833 409 575.48 ع.د 96 631 804.89 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.70 ع.د 56 981 394 318.36 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 561.03 ع.د 45 610 308 634.64 ع.د 1 218 159 658.05 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 172.03 ع.د 45 663 166 733.85 ع.د 641 343 804.19 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 228.69 ع.د 45 632 283 717.21 ع.د 9 899 928 933.96 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 197 160 874.30 ع.د 7 971 279 512.43 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 707.28 ع.د 45 178 633 939.95 ع.د 105 215 576.44 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.21 ع.د 3 003 120 116.27 ع.د 444 584 990.34 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 67.85 ع.د 6 954 531 969.08 ع.د 14 494 509.31 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 467.34 ع.د 45 160 720 038.78 ع.د 1 917 176 943.56 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 112.89 ع.د 45 148 339 121.45 ع.د 2 412 188 814.12 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.70 ع.د 2 360 177 720.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.47 ع.د 44 787 730 526.22 ع.د 3 679 638 169.32 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 132.05 ع.د 44 773 003 351.86 ع.د 870 768 528.60 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 35.86 ع.د 2 509 906 824.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 511.81 ع.د 44 769 038 896.39 ع.د 3 124 856 217.84 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 206.80 ع.د 18 718 141 879.20 ع.د 122 868.06 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 009.19 ع.د 44 552 861 701.23 ع.د 2 348 445 127.98 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 374.12 ع.د 7 883 771 314.26 ع.د 7 551 558 311.08 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.48 ع.د 44 488 423 941.28 ع.د 8 366 947 331.11 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 86.61 ع.د 44 234 616 443.24 ع.د 10 549 507 512.13 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.44 ع.د 44 139 351 872.25 ع.د 484 247 844.57 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.00 ع.د 43 665 534 741.39 ع.د 1 472 495 227.31 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.57 ع.د 43 616 046 363.98 ع.د 736 820 126.51 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.17 ع.د 43 408 720 897.30 ع.د 719 436 910.77 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 610.71 ع.د 43 391 727 199.44 ع.د 6 358 210 157.74 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 277.51 ع.د 9 722 647 321.24 ع.د 101 444 572.80 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.47 ع.د 42 914 333 823.87 ع.د 4 643 304 098.17 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 57 576.17 ع.د 42 695 121 526.30 ع.د 30 903 930.35 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 86.80 ع.د 42 416 073 792.47 ع.د 483 008 707.15 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 275.66 ع.د 3 017 989 765.29 ع.د 200 172 977.28 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 159.56 ع.د 19 266 375 224.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 155 373 919.32 ع.د 789 798 479.56 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 489.48 ع.د 42 114 430 100.25 ع.د 544 314 638.78 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.31 ع.د 9 503 773 564.38 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.04 ع.د 42 074 314 987.00 ع.د 966 597 769.81 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 6.96 ع.د 41 743 179 039.97 ع.د 9 422 804 822.44 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 414.97 ع.د 41 496 799 830.90 ع.د 1 308 270 306.21 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.43 ع.د 41 259 561 220.96 ع.د 6 393 009 266.90 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.28 ع.د 1 913 353 655.64 ع.د 502 546 035.20 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 115.58 ع.د 41 186 301 796.00 ع.د 7 611 206 831.05 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000131 ع.د 41 013 708 776.01 ع.د 1 262 287 589.73 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.26 ع.د 40 887 013 510.56 ع.د 1 268 857 109.42 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.67 ع.د 2 954 134 975.05 ع.د 22 233 889.75 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 492.40 ع.د 9 304 868 480.86 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 448.19 ع.د 40 884 797 964.22 ع.د 3 110 220 540.97 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.87 ع.د 2 801 026 998.83 ع.د 77 451 317.05 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 54.91 ع.د 40 720 774 337.61 ع.د 5 591 712 167.23 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.39 ع.د 40 533 995 285.56 ع.د 305 691 802.54 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.103 ع.د 40 276 602 393.07 ع.د 14 899 976 512.03 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 111.19 ع.د 40 253 465 292.40 ع.د 80 976 584.58 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 221.33 ع.د 40 227 144 079.12 ع.د 860 228 017.91 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.35 ع.د 40 164 197 728.24 ع.د 7 263 781 716.82 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.12 ع.د 32 351 755 241.93 ع.د 354 577 603.63 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 002.06 ع.د 39 850 531 266.01 ع.د 1 401 161 170.92 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 593.54 ع.د 17 823 170 957.73 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 398.64 ع.د 39 625 542 862.69 ع.د 885 578 050.70 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 458.86 ع.د 39 466 179 072.46 ع.د 5 665 593 775.12 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 274.07 ع.د 1 582 309 206.10 ع.د 13 911 539.60 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 370 647.76 ع.د 39 427 071 738.70 ع.د 4 166 790 405.60 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 483.46 ع.د 39 097 723 914.01 ع.د 191 155 246.22 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 64.86 ع.د 39 032 854 808.76 ع.د 4 943 996 216.51 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 442.21 ع.د 29 745 446 662.95 ع.د 4 799 189 676.72 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.74 ع.د 38 971 114 917.62 ع.د 10 477 689 826.17 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 40.99 ع.د 38 814 361 420.03 ع.د 305 425 152.72 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.52 ع.د 38 713 443 611.35 ع.د 972 432 695.37 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 70.89 ع.د 38 540 178 738.38 ع.د 367 968 914.65 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 524 829 381.10 ع.د 625 684 662.56 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 225.06 ع.د 28 953 032 662.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.66 ع.د 2 280 329 168.99 ع.د 504 134 170.18 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 212.01 ع.د 38 459 509 323.94 ع.د 213 795 646.24 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.70 ع.د 53 129 887 266.33 ع.د 474 894 187.02 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.44 ع.د 27 266 392 791.21 ع.د 681 810 529.22 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.36 ع.د 38 441 107 871.86 ع.د 3 950 030 240.73 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 180.97 ع.د 38 430 593 503.30 ع.د 3 445 285 651.59 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 731.32 ع.د 38 265 756 856.14 ع.د 983 974 450.01 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 55.84 ع.د 1 297 816 064.58 ع.د 220 327 259.82 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 217.70 ع.د 48 858 440 726.07 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 491.62 ع.د 37 969 362 505.56 ع.د 127 811 534.82 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 018.28 ع.د 37 837 004 852.66 ع.د 207 947 649.61 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 305.38 ع.د 37 661 055 181.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.84 ع.د 37 407 247 683.92 ع.د 854 727 711.73 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.26 ع.د 6 695 468 593.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 95.91 ع.د 37 333 075 898.28 ع.د 2 226 003.19 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 68.77 ع.د 36 946 509 465.50 ع.د 2 364 981 338.40 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.19 ع.د 45 583 160 022.65 ع.د 3 667 530 437.36 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 061.54 ع.د 30 360 090 192.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 021.81 ع.د 36 530 629 851.57 ع.د 7 382 516 700.76 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago