9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.34 ៛ 22 281 214 982.91 ៛ 139 823.15 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.28 ៛ 142 429 468 892.91 ៛ 3 937 196 280.73 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 046.54 ៛ 142 280 936 754.60 ៛ 6 756 450 521.32 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 965.81 ៛ 127 368 917 300.38 ៛ 12 312 515 276.36 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 993.35 ៛ 141 980 356 924.42 ៛ 18 491 791 800.52 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 288 197.51 ៛ 181 884 203 012.01 ៛ 7 439 502 605.13 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.34 ៛ 141 218 304 758.98 ៛ 25 217 141 657.59 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 888 588.30 ៛ 141 217 773 431.00 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.06 ៛ 141 062 306 064.28 ៛ 21 942 810 992.28 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 711.28 ៛ 141 024 210 247.42 ៛ 5 319 136 419.19 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 711.42 ៛ 140 921 028 750.16 ៛ 7 626 518 070.18 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 362.32 ៛ 140 504 351 758.29 ៛ 2 945 035 154.38 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 565.37 ៛ 140 081 918 047.45 ៛ 295 338 459.41 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.42 ៛ 174 153 812 318.70 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 940.00 ៛ 139 400 048 468.02 ៛ 3 723 095 073.40 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 751.10 ៛ 139 561 600 139.38 ៛ 1 960 156 816.85 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 698.94 ៛ 139 467 211 520.99 ៛ 30 257 426 764.62 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 137 333 534.93 ៛ 24 362 842 165.48 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 161.69 ៛ 138 080 709 152.78 ៛ 321 573 277.92 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.38 ៛ 9 178 519 117.62 ៛ 1 358 797 409.11 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 207.37 ៛ 21 255 328 511.98 ៛ 44 299 969.92 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 498.58 ៛ 138 025 958 400.88 ៛ 5 859 520 947.23 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 345.02 ៛ 137 988 118 260.64 ៛ 7 372 439 425.84 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.82 ៛ 7 213 476 480.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.52 ៛ 136 885 980 231.78 ៛ 11 246 179 964.64 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 516.24 ៛ 136 840 969 161.25 ៛ 2 661 353 951.01 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.59 ៛ 7 671 097 686.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 564.25 ៛ 136 828 852 486.28 ៛ 9 550 584 533.68 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 632.04 ៛ 57 208 775 018.23 ៛ 375 525.04 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 379.94 ៛ 136 168 144 142.38 ៛ 7 177 617 833.89 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 143.43 ៛ 24 095 388 437.79 ៛ 23 080 036 642.73 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.69 ៛ 135 971 201 233.44 ៛ 25 572 132 669.16 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 264.70 ៛ 135 195 482 353.50 ៛ 32 242 751 749.07 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.56 ៛ 134 904 322 608.90 ៛ 1 480 020 088.10 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.48 ៛ 133 456 182 199.75 ៛ 4 500 427 912.02 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.65 ៛ 133 304 929 502.38 ៛ 2 251 963 742.90 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.12 ៛ 132 671 274 941.17 ៛ 2 198 834 939.58 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 866.52 ៛ 132 619 336 632.13 ៛ 19 432 773 657.80 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 904.49 ៛ 29 715 596 065.68 ៛ 310 047 855.14 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 193.98 ៛ 131 160 266 047.34 ៛ 14 191 458 810.80 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 175 971.64 ៛ 130 490 281 435.95 ៛ 94 452 537.55 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 265.28 ៛ 129 637 420 124.84 ៛ 1 476 232 878.12 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 842.50 ៛ 9 223 965 637.40 ៛ 611 794 209.92 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 487.65 ៛ 58 884 355 763.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 128 840 635 888.12 ៛ 2 413 882 949.41 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 552.35 ៛ 128 715 498 160.84 ៛ 1 663 603 893.48 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 104.86 ៛ 29 046 646 145.62 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 373.00 ៛ 128 592 893 230.10 ៛ 2 954 239 512.82 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.26 ៛ 127 580 833 271.56 ៛ 28 799 179 138.97 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 268.28 ៛ 126 827 817 676.78 ៛ 3 998 502 741.04 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.74 ៛ 126 102 738 748.03 ៛ 19 539 131 138.12 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.15 ៛ 5 847 835 726.56 ៛ 1 535 945 354.49 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 409.58 ៛ 125 878 833 940.18 ៛ 23 262 342 064.99 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000399 ៛ 125 351 333 116.98 ៛ 3 857 964 492.16 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.31 ៛ 124 964 110 871.10 ៛ 3 878 043 096.97 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.26 ៛ 9 028 804 474.93 ៛ 67 954 052.52 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 504.92 ៛ 28 438 727 034.52 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 369.83 ៛ 124 957 339 435.53 ៛ 9 505 853 109.46 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.71 ៛ 8 560 856 330.20 ៛ 236 716 603.64 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 167.83 ៛ 124 456 029 486.42 ៛ 17 090 104 637.86 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 150.95 ៛ 123 885 171 500.85 ៛ 934 294 315.60 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.316 ៛ 123 098 494 480.63 ៛ 45 539 210 545.30 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 339.83 ៛ 123 027 779 919.57 ៛ 247 490 976.34 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 676.45 ៛ 122 947 333 667.04 ៛ 2 629 138 696.48 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 245.59 ៛ 122 754 948 992.90 ៛ 22 200 497 073.97 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.82 ៛ 98 877 564 825.89 ៛ 1 083 705 342.31 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 273.31 ៛ 121 796 281 504.20 ៛ 4 282 407 661.46 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 814.04 ៛ 54 473 450 624.16 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 218.38 ៛ 121 108 643 220.96 ៛ 2 706 616 703.22 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 402.42 ៛ 120 621 575 258.76 ៛ 17 315 911 040.59 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 893.97 ៛ 4 836 055 414.33 ៛ 42 518 223.45 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 132 821.01 ៛ 120 502 050 432.35 ៛ 12 735 076 825.51 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 435.19 ៛ 119 495 455 561.63 ៛ 584 233 068.93 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.23 ៛ 119 297 194 320.10 ៛ 15 110 472 453.22 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 407.87 ៛ 90 911 831 790.78 ៛ 14 667 896 218.41 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.53 ៛ 119 108 496 982.26 ៛ 32 023 253 368.03 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.27 ៛ 118 629 406 929.69 ៛ 933 479 346.37 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.08 ៛ 118 320 969 038.29 ៛ 2 972 072 957.29 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 216.66 ៛ 117 791 414 812.21 ៛ 1 124 633 576.76 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 744 502 146.79 ៛ 1 912 297 348.94 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 687.86 ៛ 88 489 954 951.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.25 ៛ 6 969 433 143.42 ៛ 1 540 799 215.38 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 506.79 ៛ 117 544 862 648.47 ៛ 653 429 550.04 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.58 ៛ 162 382 344 731.63 ៛ 1 451 432 245.67 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.00 ៛ 83 335 030 838.98 ៛ 2 083 836 388.39 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.50 ៛ 117 488 621 781.25 ៛ 12 072 586 735.14 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 553.10 ៛ 117 456 486 425.67 ៛ 10 529 921 879.39 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 291.48 ៛ 116 952 691 619.38 ៛ 3 007 348 341.40 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.66 ៛ 3 966 551 153.03 ៛ 673 392 301.38 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 665.35 ៛ 149 327 404 465.61 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 558.89 ៛ 116 046 813 363.48 ៛ 390 633 930.83 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 112.19 ៛ 115 642 285 006.16 ៛ 635 556 156.09 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 989.67 ៛ 115 104 525 158.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.64 ៛ 114 328 806 278.51 ៛ 2 612 327 958.51 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.91 ៛ 20 463 545 949.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 293.14 ៛ 114 102 112 997.49 ៛ 6 803 395.15 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.17 ៛ 112 920 639 311.43 ៛ 7 228 157 911.39 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 180.91 ៛ 139 317 073 413.89 ៛ 11 209 174 768.38 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 244.41 ៛ 92 790 383 820.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 235.65 ៛ 111 649 574 938.61 ៛ 22 563 390 091.17 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago