9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 986 683 863 157 752.00 ₭

Market Capitalizations

attach_money
3 259 133 084 642 032.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.31 ₭ 121 014 480 869.14 ₭ 759 412.19 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.82 ₭ 773 567 700 493.96 ₭ 21 383 832 271.16 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 683.99 ₭ 772 760 987 771.00 ₭ 36 695 860 301.27 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 245.56 ₭ 691 770 328 404.00 ₭ 66 872 145 235.53 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 688.84 ₭ 771 128 468 532.81 ₭ 100 433 238 797.62 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 996 501.45 ₭ 987 855 573 525.77 ₭ 40 405 675 649.84 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.35 ₭ 766 989 585 295.68 ₭ 136 960 184 129.87 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 294 632.78 ₭ 766 986 699 529.35 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.60 ₭ 766 142 319 961.66 ₭ 119 176 529 784.23 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 863.10 ₭ 765 935 412 685.54 ₭ 28 889 471 823.43 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 451.27 ₭ 765 375 009 882.72 ₭ 41 421 400 305.58 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 967.84 ₭ 763 111 939 852.65 ₭ 15 995 173 540.68 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 070.64 ₭ 760 817 603 737.76 ₭ 1 604 052 129.73 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.59 ₭ 945 870 016 751.40 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 711.42 ₭ 757 114 210 846.59 ₭ 20 220 998 625.06 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 254.20 ₭ 757 991 635 693.38 ₭ 10 646 069 336.66 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 796.09 ₭ 757 478 989 068.71 ₭ 164 335 149 369.77 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 256 111 221.81 ₭ 132 320 284 123.35 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 740.63 ₭ 749 948 570 981.48 ₭ 1 746 539 554.47 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.33 ₭ 49 850 680 360.91 ₭ 7 379 945 985.73 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.27 ₭ 115 442 651 917.92 ₭ 240 603 479.96 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 150.69 ₭ 749 651 206 864.53 ₭ 31 824 426 366.12 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 873.86 ₭ 749 445 688 227.85 ₭ 40 041 439 865.00 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.85 ₭ 39 178 074 992.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 920.70 ₭ 743 459 719 262.01 ₭ 61 080 629 185.87 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 391.20 ₭ 743 215 253 628.62 ₭ 14 454 434 690.28 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.19 ₭ 41 663 522 609.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 495.83 ₭ 743 149 445 137.80 ₭ 51 871 454 506.70 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 432.77 ₭ 310 714 214 431.29 ₭ 2 039 564.17 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 543.58 ₭ 739 560 983 857.53 ₭ 38 983 318 311.46 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 210.21 ₭ 130 867 680 482.23 ₭ 125 353 067 815.31 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.37 ₭ 738 491 340 936.16 ₭ 138 888 223 198.26 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 437.67 ₭ 734 278 230 581.62 ₭ 175 117 912 901.01 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.65 ₭ 732 696 874 027.69 ₭ 8 038 334 658.82 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.10 ₭ 724 831 685 348.68 ₭ 24 442 874 766.04 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.08 ₭ 724 010 196 634.20 ₭ 12 230 940 884.17 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.18 ₭ 720 568 670 764.37 ₭ 11 942 385 948.65 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 137.49 ₭ 720 286 581 681.23 ₭ 105 543 930 968.28 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 206.21 ₭ 161 392 340 335.26 ₭ 1 683 942 292.34 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 053.55 ₭ 712 362 028 666.28 ₭ 77 077 126 273.51 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 955 743.09 ₭ 708 723 185 811.44 ₭ 512 993 784.54 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 440.81 ₭ 704 091 096 901.76 ₭ 8 017 765 437.16 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 575.81 ₭ 50 097 511 020.85 ₭ 3 322 797 197.96 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 648.57 ₭ 319 814 684 679.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 763 575 676.10 ₭ 13 110 361 900.16 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 724.90 ₭ 699 083 923 461.63 ₭ 9 035 421 169.61 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.51 ₭ 157 759 117 130.64 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 025.86 ₭ 698 418 027 456.58 ₭ 16 045 164 560.41 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.49 ₭ 692 921 293 522.41 ₭ 156 415 066 038.01 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 888.32 ₭ 688 831 490 010.39 ₭ 21 716 801 971.17 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.94 ₭ 684 893 417 054.35 ₭ 106 121 583 276.61 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.72 ₭ 31 760 961 204.34 ₭ 8 342 077 838.18 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 518.23 ₭ 683 677 337 764.84 ₭ 126 343 211 128.91 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 812 357 631.28 ₭ 20 953 505 928.11 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.47 ₭ 678 709 263 203.86 ₭ 21 062 557 518.90 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.46 ₭ 49 037 545 180.55 ₭ 369 074 325.38 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 173.59 ₭ 154 457 366 499.14 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 439.85 ₭ 678 672 485 956.27 ₭ 51 628 507 697.69 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.00 ₭ 46 496 009 548.37 ₭ 1 285 663 143.80 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.55 ₭ 675 949 754 575.05 ₭ 92 820 348 546.33 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 819.84 ₭ 672 849 291 569.45 ₭ 5 074 370 570.39 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 576 664 996.54 ₭ 247 334 085 127.62 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 845.68 ₭ 668 192 597 704.74 ₭ 1 344 181 277.58 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 673.93 ₭ 667 755 675 324.36 ₭ 14 279 466 121.21 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 333.84 ₭ 666 710 789 240.45 ₭ 120 576 083 059.36 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.79 ₭ 537 027 140 853.23 ₭ 5 885 856 741.42 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 962 812.76 ₭ 661 504 042 276.23 ₭ 23 258 755 881.08 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 852.48 ₭ 295 858 028 993.88 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 617.30 ₭ 657 769 318 207.76 ₭ 14 700 267 265.62 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 616.87 ₭ 655 123 938 382.68 ₭ 94 046 755 841.65 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 149.05 ₭ 26 265 746 094.56 ₭ 230 926 398.88 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 152 615.38 ₭ 654 474 771 143.34 ₭ 69 167 175 670.15 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 218.99 ₭ 649 007 719 377.14 ₭ 3 173 106 206.15 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.64 ₭ 647 930 916 283.67 ₭ 82 068 503 940.04 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 940.19 ₭ 493 763 384 872.03 ₭ 79 664 769 074.50 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.22 ₭ 646 906 056 984.14 ₭ 173 925 765 944.30 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.38 ₭ 644 304 007 048.99 ₭ 5 069 944 282.18 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.06 ₭ 642 628 808 845.61 ₭ 16 142 022 161.15 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 176.71 ₭ 639 752 676 201.57 ₭ 6 108 147 538.80 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 497 882 562.36 ₭ 10 386 133 392.04 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 735.92 ₭ 480 609 606 291.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.40 ₭ 37 852 618 649.83 ₭ 8 368 440 290.00 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 307.08 ₭ 638 413 593 834.42 ₭ 3 548 928 451.29 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.34 ₭ 881 936 427 842.10 ₭ 7 883 067 411.76 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.54 ₭ 452 612 009 844.49 ₭ 11 317 801 966.85 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.19 ₭ 638 108 136 553.25 ₭ 65 569 037 308.80 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 004.02 ₭ 637 933 601 934.01 ₭ 57 190 464 290.42 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 739.25 ₭ 635 197 374 713.25 ₭ 16 333 611 008.48 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 926.92 ₭ 21 543 265 436.52 ₭ 3 657 350 814.84 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 613.68 ₭ 811 031 999 143.72 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 760.38 ₭ 630 277 338 397.80 ₭ 2 121 624 084.91 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 903.02 ₭ 628 080 250 438.48 ₭ 3 451 853 875.64 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 668.81 ₭ 625 159 551 147.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.33 ₭ 620 946 440 792.98 ₭ 14 188 163 078.23 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.51 ₭ 111 142 295 951.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.10 ₭ 619 715 216 654.61 ₭ 36 950 827.52 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.49 ₭ 613 298 357 210.95 ₭ 39 257 813 272.68 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.58 ₭ 756 663 553 954.28 ₭ 60 879 645 324.85 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 621.15 ₭ 503 966 239 555.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 160.99 ₭ 606 394 909 829.56 ₭ 122 547 039 765.35 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago