9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
11 537 617 210 838 686.00 ៛

Market Capitalizations

attach_money
631 450 904 940 693.88 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.06 ៛ 327 601 851 604.54 ៛ 4 909 420 673.66 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.55 ៛ 13 357 751 751.22 ៛ 39 607 948.90 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.89 ៛ 327 368 345 997.35 ៛ 6 169 799 474.72 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.12 ៛ 33 659 693 005.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.85 ៛ 323 932 975 742.38 ៛ 4 590 548 070.62 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 098 458.38 ៛ 152 815 967 129.52 ៛ 1 160 584.54 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 821.31 ៛ 322 372 645 868.27 ៛ 8 991 476 637.68 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.99 ៛ 321 968 610 372.18 ៛ 60 939 432 690.67 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 905.00 ៛ 321 343 871 716.96 ៛ 381 539 233 649.74 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.33 ៛ 321 164 713 482.32 ៛ 36 324 539 179.26 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.78 ៛ 21 187 223 134.55 ៛ 580 028 136.36 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 155.38 ៛ 320 332 694 428.47 ៛ 4 459 978 307.99 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 445.70 ៛ 414 189 698 348.50 ៛ 112 810 902 220.54 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.76 ៛ 318 482 238 429.75 ៛ 80 205 656 296.62 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 671.49 ៛ 317 561 094 487.36 ៛ 19 959 400 730.81 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.34 ៛ 316 955 869 660.46 ៛ 6 097 463 041.83 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.22 ៛ 316 461 076 453.43 ៛ 12 697 899 410.68 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 306 047 053.59 ៛ 72 444 527 334.56 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.31 ៛ 314 093 447 976.16 ៛ 3 525 191 494.25 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 790.32 ៛ 311 308 301 212.06 ៛ 280 417 234.65 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.42 ៛ 22 105 601 684.13 ៛ 557 792 937.41 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.80 ៛ 310 474 981 503.13 ៛ 60 194 633 565.93 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 548.74 ៛ 306 770 959 939.52 ៛ 24 143 572 126.18 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 649.96 ៛ 132 450 393 826.26 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 058.61 ៛ 306 752 566 675.59 ៛ 46 164 231 028.12 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 204.01 ៛ 305 245 587 672.13 ៛ 9 469 573 435.41 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000800 ៛ 305 184 693 001.98 ៛ 18 745 269 222.61 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 317.83 ៛ 304 020 294 542.28 ៛ 114 035 515 007.73 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.02 ៛ 303 479 614 223.80 ៛ 1 907 964 963.63 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 456.41 ៛ 302 649 528 143.51 ៛ 48 578 671 082.46 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 356.67 ៛ 300 290 063 778.17 ៛ 1 879 002 376.36 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 299 974 144 662.68 ៛ 6 686 479 705.35 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 036 980.74 ៛ 48 509 960 475.75 ៛ 80 040.31 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 004.84 ៛ 299 873 113 777.57 ៛ 3 063 959 190.47 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.05 ៛ 384 163 143 205.27 ៛ 6 933 444 091.17 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 774.80 ៛ 48 551 633 464.72 ៛ 10 339 067 363.81 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.22 ៛ 298 067 912 571.83 ៛ 14 109 214 232.02 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.29 ៛ 14 232 484 318.11 ៛ 122 781 840.17 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.62 ៛ 297 417 881 177.70 ៛ 10 339 575 619.80 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 785.98 ៛ 238 386 421 454.68 ៛ 28 105 367 519.89 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 876 480 496.40 ៛ 8 620 529 806.99 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.54 ៛ 296 000 599 351.02 ៛ 26 220 698 289.36 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.91 ៛ 283 527 277 050.61 ៛ 39 848 734 171.61 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.43 ៛ 294 720 970 854.68 ៛ 3 080 819 682.41 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.67 ៛ 292 176 529 323.93 ៛ 19 108 200 015.95 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 291 874 245 075.76 ៛ 32 251 371 692.00 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 706.84 ៛ 290 805 034 558.31 ៛ 10 136 893 537.15 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000800 ៛ 289 992 093 113.08 ៛ 9 737 636 447.75 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 419.85 ៛ 244 696 463 563.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 493.27 ៛ 290 181 052 284.06 ៛ 9 284 027 983.78 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.61 ៛ 288 612 654 346.40 ៛ 80 690 188 335.52 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 648.15 ៛ 288 411 617 092.18 ៛ 961 584 310.54 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.59 ៛ 13 384 665 306.47 ៛ 93 415 049.33 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 722.74 ៛ 287 804 919 523.52 ៛ 22 660 060 942.50 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.77 ៛ 287 034 291 389.77 ៛ 21 450 575 774.47 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.11 ៛ 286 467 730 036.07 ៛ 2 699 431 592.88 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 086.96 ៛ 285 764 319 757.19 ៛ 2 263 039 800.25 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.80 ៛ 285 186 668 818.12 ៛ 35 721 395 400.49 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.47 ៛ 282 134 747 690.73 ៛ 696 794 947.01 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.65 ៛ 282 120 016 271.12 ៛ 33 888 084 036.82 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 019.17 ៛ 279 130 446 547.58 ៛ 33 379 263 764.93 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 002.21 ៛ 278 199 753 795.84 ៛ 26 214 451 142.93 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 002.91 ៛ 278 050 290 517.32 ៛ 208 472 999.29 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 855 940 631.26 ៛ 3 214 919 222.84 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 596.20 ៛ 275 660 943 101.11 ៛ 5 134 762 168.92 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 520.03 ៛ 275 547 842 136.80 ៛ 41 483 921 748.46 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.67 ៛ 275 485 846 912.35 ៛ 8 846 147 441.33 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.72 ៛ 12 655 434 022.61 ៛ 173 395 332.11 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 445.89 ៛ 275 251 628 946.38 ៛ 61 374 483 808.06 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 144 827 154.70 ៛ 29 767 516 676.19 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.99 ៛ 113 984 777 453.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.83 ៛ 11 295 681 170.92 ៛ 142 731 888.19 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.27 ៛ 274 426 109 165.95 ៛ 10 544 602 883.61 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 624.51 ៛ 274 349 914 789.97 ៛ 6 734 679 981.85 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.51 ៛ 273 741 424 318.30 ៛ 1 806 085 651.20 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 008.81 ៛ 59 062 307 259.65 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 097.40 ៛ 272 841 439 032.65 ៛ 16 781 700 253.53 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 205.15 ៛ 268 194 670 646.17 ៛ 3 966 337 681.47 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.76 ៛ 149 389 765 492.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.08 ៛ 268 116 399 224.07 ៛ 10 218 738 759.23 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 823.59 ៛ 19 343 886 721.67 ៛ 7 948 003.08 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 310.47 ៛ 267 780 269 929.54 ៛ 41 520 636 240.05 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.12 ៛ 267 623 446 944.24 ៛ 42 165 905 235.55 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 521 219 076.79 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 438 290 029.35 ៛ 7 666 577 340.29 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.45 ៛ 263 117 861 665.89 ៛ 20 842 497.51 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 662 829 166.80 ៛ 17 313 516 107.34 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 183 327 661.57 ៛ 854 242 246.75 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 076.78 ៛ 259 337 625 716.22 ៛ 16 452 074 234.43 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 457.47 ៛ 254 118 653 133.97 ៛ 11 406 408 939.95 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.22 ៛ 253 492 717 876.08 ៛ 3 707 411 270.87 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.38 ៛ 253 022 120 855.68 ៛ 15 601 705 938.83 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.76 ៛ 251 847 125 058.53 ៛ 30 006 561 073.04 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.85 ៛ 45 423 858 132.68 ៛ 3 440 248 712.05 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 051.34 ៛ 250 437 018 845.91 ៛ 338 062 268.09 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.30 ៛ 248 966 774 344.11 ៛ 5 490 725 453.02 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.81 ៛ 248 864 542 854.31 ៛ 3 389 395 099.18 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.10 ៛ 246 275 042 629.34 ៛ 23 212 823 346.23 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 196 634 261.90 ៛ 131 350 155.68 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.06 ៛ 246 290 022 173.92 ៛ 4 903 537 710.65 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago