9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 361.98 ៛ 194 709 625 569.31 ៛ 13 269 305 139.86 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 696.63 ៛ 194 668 685 350.01 ៛ 8 804 863.71 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 616.11 ៛ 181 112 898 548.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 777.32 ៛ 194 344 691 134.06 ៛ 8 279 372 347.81 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.03 ៛ 194 022 103 139.54 ៛ 10 897 680 742.33 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.24 ៛ 192 929 445 120.48 ៛ 2 750 932 652.93 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 994.01 ៛ 192 295 379 079.70 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.11 ៛ 17 956 065 380.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.04 ៛ 189 167 650 993.18 ៛ 2 738 040 958.19 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 187.92 ៛ 187 924 087 837.15 ៛ 21 484 314 892.72 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.43 ៛ 186 557 420 381.97 ៛ 30 485 046 873.40 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.79 ៛ 10 620 479 343.38 ៛ 1 547 275 024.86 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.80 ៛ 186 105 791 596.72 ៛ 75 687 806 957.27 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.41 ៛ 39 247 176 635.35 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 249.20 ៛ 222 397 965 684.33 ៛ 470 736 617.90 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 654.33 ៛ 39 094 365 908.55 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 378.36 ៛ 185 813 968 690.88 ៛ 2 343 372 130.65 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 016.27 ៛ 183 914 638 940.67 ៛ 912 665 671.26 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 531.16 ៛ 183 575 192 268.81 ៛ 1 636 965 585.30 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 644.00 ៛ 182 191 238 676.94 ៛ 2 371 364 725.95 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.54 ៛ 182 184 678 973.57 ៛ 631 768 946.11 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.06 ៛ 180 522 665 069.09 ៛ 1 089 274 298.75 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 476.78 ៛ 179 279 713 139.99 ៛ 1 448 963 368.28 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 477.61 ៛ 178 984 446 589.63 ៛ 7 856 750 874.45 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 258.33 ៛ 175 881 443 231.56 ៛ 2 048 684 847.64 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 661.52 ៛ 175 665 867 888.70 ៛ 24 066 329 191.58 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 144.03 ៛ 175 649 468 630.29 ៛ 118 136 646 167.67 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 428.89 ៛ 175 546 203 239.14 ៛ 16 449 714 595.61 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 217.20 ៛ 173 963 181 426.40 ៛ 20 664 451 845.80 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 155.14 ៛ 173 375 428 808.95 ៛ 3 909 091 826.91 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 787.33 ៛ 173 068 796 633.70 ៛ 17 421 825 081.76 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 433.41 ៛ 171 884 043 095.96 ៛ 9 655 188 232.16 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 442 311 053.03 ៛ 14 981 052.14 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.62 ៛ 30 453 522 744.75 ៛ 2 918 269 007.89 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 147.93 ៛ 212 304 979 174.25 ៛ 871 477 765.23 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 799.73 ៛ 170 638 031 037.27 ៛ 2 187 617 127.74 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 681.74 ៛ 168 540 947 403.83 ៛ 3 323 716 203.07 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 537.27 ៛ 167 933 595 575.24 ៛ 2 167 890 078.28 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 564.05 ៛ 167 267 166 466.89 ៛ 4 380 919 065.40 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.87 ៛ 167 221 376 381.65 ៛ 3 700 367 818.56 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.91 ៛ 166 751 530 636.99 ៛ 3 592 068 793.89 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.06 ៛ 165 941 087 675.66 ៛ 199 134 576 943.16 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 707.48 ៛ 165 625 195 212.71 ៛ 66 687 901 930.66 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.60 ៛ 165 172 807 387.48 ៛ 12 251 292 709.93 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 956.43 ៛ 164 147 224 532.54 ៛ 23 827 159 690.34 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 486.92 ៛ 163 590 149 114.93 ៛ 11 397 069 121.82 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 189.98 ៛ 163 212 770 419.04 ៛ 5 956 274 574.39 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 71.97 ៛ 161 216 703 021.47 ៛ 17 986 582 782.91 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 232.82 ៛ 160 907 078 630.74 ៛ 66 700 817 595.08 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 675.56 ៛ 160 658 457 084.33 ៛ 3 582 560 819.46 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.37 ៛ 160 243 525 884.40 ៛ 656 226 013.10 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.34 ៛ 8 921 855 742.42 ៛ 419 077 955.16 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.87 ៛ 11 299 105 025.65 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.38 ៛ 159 243 486 722.10 ៛ 47 778 554 249.88 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 133.20 ៛ 158 926 128 113.51 ៛ 30 419 290 041.86 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 366.30 ៛ 158 878 080 883.08 ៛ 12 889 940 955.19 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.40 ៛ 92 187 638 165.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 001.22 ៛ 28 736 314 649.23 ៛ 24 385 157.94 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 158 876 283 156.82 ៛ 684 166 674.09 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 045.23 ៛ 158 096 509 405.44 ៛ 1 743 614 696.76 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 077.03 ៛ 34 707 702 109.02 ៛ 487 870 946.60 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 159.06 ៛ 162 331 636 866.34 ៛ 5 409 905 615.39 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 833.10 ៛ 157 891 141 152.78 ៛ 12 221 070 934.08 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.01 ៛ 157 187 922 575.31 ៛ 3 859 218 905.59 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 697 712.38 ៛ 195 917 617 715.13 ៛ 9 412 095.69 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 086 562.34 ៛ 172 655 391 503.62 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 645.07 ៛ 157 160 417 363.58 ៛ 17 641 834 816.06 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 324 599 145.49 ៛ 26 814 085.86 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 499.28 ៛ 156 822 872 286.60 ៛ 24 616 181 744.58 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 229.52 ៛ 186 066 461 341.16 ៛ 28 587 055 430.52 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 880.02 ៛ 156 753 432 113.71 ៛ 26 378 872 314.40 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.10 ៛ 155 074 855 157.98 ៛ 14 242 889 761.55 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.82 ៛ 193 999 028 324.30 ៛ 138 368 992.54 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 322.84 ៛ 154 264 304 333.07 ៛ 8 357 429.62 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.43 ៛ 126 031 381 000.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.88 ៛ 154 101 266 541.34 ៛ 6 881 176 769.04 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 521.16 ៛ 120 234 564 745.08 ៛ 35 183 927 784.42 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 210.76 ៛ 153 423 983 161.35 ៛ 12 297 793 895.78 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 684.27 ៛ 153 379 643 241.95 ៛ 12 642 909 397.78 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.05 ៛ 33 069 378 241.66 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 447.52 ៛ 153 042 761 326.22 ៛ 57 655 410 119.44 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 212.70 ៛ 153 004 142 171.27 ៛ 4 879 572 374.59 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.03 ៛ 152 862 649 129.99 ៛ 1 563 382 652.12 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 050.86 ៛ 152 270 785 711.84 ៛ 70 964 812 544.72 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.96 ៛ 151 392 005 183.05 ៛ 3 377 855 728.04 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 232.22 ៛ 150 762 281 649.93 ៛ 1 220 104 825.85 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 157.54 ៛ 149 139 150 566.92 ៛ 5 658 007 818.65 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 298.13 ៛ 175 969 136 318.38 ៛ 46 709 438 454.89 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.80 ៛ 10 151 800 123.32 ៛ 2 162 081 424.99 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.57 ៛ 148 954 715 837.78 ៛ 13 438 654 948.22 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 348.40 ៛ 119 732 815 351.77 ៛ 167 787.78 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 478.05 ៛ 148 892 890 034.33 ៛ 585 407 583.41 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.94 ៛ 127 410 280 984.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 549.47 ៛ 148 732 317 125.04 ៛ 1 946 661 885.08 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.06 ៛ 146 061 251 457.30 ៛ 959 917 907.19 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 056.19 ៛ 145 821 802 309.74 ៛ 2 911 401 693.58 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 577.24 ៛ 144 748 483 830.26 ៛ 550 040 315.52 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 952.97 ៛ 22 228 070 199.81 ៛ 754 098 225.49 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 979.84 ៛ 143 468 123 215.22 ៛ 2 409 876 017.33 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 730.67 ៛ 143 367 874 009.23 ៛ 82 623 498.78 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago