9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 025 066 986 049 412.00 ៛

Market Capitalizations

attach_money
801 189 662 876 257.50 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 611 237 895.09 ៛ 14 733 674 870.73 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.60 ៛ 1 168 319 387 087.99 ៛ 33 851 935 901.07 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 394.63 ៛ 1 114 374 776 252.18 ៛ 275 673 063.22 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.85 ៛ 456 692 324 429.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 988 987.23 ៛ 4 147 864 098 647.04 ៛ 890 926 019.15 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.51 ៛ 1 087 197 684 958.48 ៛ 224 825 612.17 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 089 434 524.28 ៛ 2 966 097 305.34 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 325.53 ៛ 3 800 933 370 250.43 ៛ 894 924 660 621.44 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 321 564 168.40 ៛ 957 420.69 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.12 ៛ 78 639 266 515.65 ៛ 10 129 090 261.83 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.87 ៛ 1 042 028 527 762.57 ៛ 126 234 215 272.96 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 942.03 ៛ 3 166 175 431 444.97 ៛ 52 120 736 441.75 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 742.96 ៛ 1 006 847 932 302.30 ៛ 2 384 790 721.45 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 999 030 449.61 ៛ 7 399 808 359.96 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 994.61 ៛ 975 564 667 978.11 ៛ 35 268 870 448.95 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.14 ៛ 764 412 753 806.67 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 61 987 225 036.62 ៛ 58 610 971.11 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 902 125.23 ៛ 2 493 265 948 675.34 ៛ 10 598 490 791.59 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 829 440 223.70 ៛ 227 248 535 478.67 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.48 ៛ 916 101 696 607.94 ៛ 14 212 181 041.24 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.87 ៛ 804 673 002 816.79 ៛ 72 107.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 706 235.63 ៛ 2 443 815 783 015.74 ៛ 2 831 249 208.18 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 076 087.24 ៛ 2 295 783 842 733.92 ៛ 645 357 627.37 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.94 ៛ 910 074 312 748.70 ៛ 35 849 195.58 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.99 ៛ 904 061 077 884.74 ៛ 8 764 253 019.62 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 397.18 ៛ 2 591 538 187 987.12 ៛ 14 866 059.31 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.67 ៛ 895 487 215 380.05 ៛ 92 928 317 622.14 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 448 238.95 ៛ 1 816 795 682 162.50 ៛ 419 614 653.96 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 906 930.31 ៛ 1 810 670 641 393.01 ៛ 9 354 488 853.37 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 715.17 ៛ 889 053 873 130.98 ៛ 112 038 378 484.49 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 250.69 ៛ 849 146 431 641.66 ៛ 114 814 505 899.05 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.85 ៛ 841 530 130 033.68 ៛ 156 852 036 165.03 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 455.79 ៛ 509 548 564 263.79 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 736 730 231 373.57 ៛ 17 437 779 412.65 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 461.05 ៛ 1 010 981 746 348.48 ៛ 401 331 524.15 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.92 ៛ 840 244 950 993.95 ៛ 25 338 607 220.76 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.78 ៛ 839 055 762 391.65 ៛ 137 620 210.62 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 446.37 ៛ 838 220 466 921.04 ៛ 11 420 947.21 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 462.53 ៛ 834 789 932 450.92 ៛ 60 777 425 850.87 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 822 458.89 ៛ 1 395 695 143 345.86 ៛ 16 850 275 632.91 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.69 ៛ 822 417 397 206.47 ៛ 61 854 035 400.40 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.14 ៛ 820 953 292 664.41 ៛ 28 607 930 474.26 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 965.76 ៛ 1 309 710 777 651.61 ៛ 51 895 109 640.72 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.24 ៛ 815 458 547 171.72 ៛ 7 956 049 750.35 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 361.43 ៛ 1 301 613 566 435.88 ៛ 86 124 421 519.01 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 458.76 ៛ 811 005 166 930.57 ៛ 49 770 861 530.86 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 482 063.60 ៛ 1 207 532 670 536.43 ៛ 63 137 688.18 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 004.00 ៛ 563 700 638 949.16 ៛ 900 547 211 761.21 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.22 ៛ 807 416 802 260.82 ៛ 18 412 958 452.40 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 950.45 ៛ 806 199 127 388.57 ៛ 22 666 818 631.55 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 151.22 ៛ 804 758 557 769.29 ៛ 46 511 288 745.80 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 725.39 ៛ 425 064 765 216.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 426 877.00 ៛ 1 117 046 656 978.12 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.77 ៛ 803 785 994 611.17 ៛ 140 282 272 776.07 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 222.69 ៛ 937 289 568 673.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 990.30 ៛ 801 080 451 935.25 ៛ 4 215 815 726.09 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.05 ៛ 795 987 859 185.29 ៛ 635 614 293 525.27 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.81 ៛ 778 487 054 250.90 ៛ 22 302 281 705.83 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.87 ៛ 776 023 258 295.89 ៛ 44 295 685 076.09 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 995.50 ៛ 757 202 875 278.05 ៛ 35 539 632 224.46 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.52 ៛ 383 500 352 996.75 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.32 ៛ 748 295 037 196.74 ៛ 200 038 559 388.18 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.23 ៛ 747 274 350 629.69 ៛ 4 129 719 971.10 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 338.33 ៛ 701 049 186 455.80 ៛ 400 594.43 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.82 ៛ 736 465 419 571.92 ៛ 55 102 621 173.60 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 618.61 ៛ 150 137 957 339.15 ៛ 95 457 646.82 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.55 ៛ 730 986 485 541.39 ៛ 3 781 018 543.22 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.69 ៛ 343 844 096 233.11 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 825.53 ៛ 728 744 743 085.10 ៛ 65 022 276 661.27 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 562 781.86 ៛ 723 660 009 997.86 ៛ 56 939 643 076.86 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 951.64 ៛ 714 522 979 825.09 ៛ 145 930 998 755.92 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.75 ៛ 714 133 305 598.86 ៛ 59 616 799 631.45 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 236.69 ៛ 665 291 590 801.76 ៛ 89 056 147.82 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.76 ៛ 713 319 485 995.67 ៛ 2 900 944 627.18 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 769.59 ៛ 976 240 943 483.63 ៛ 4 511 334 237.39 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 440.82 ៛ 713 215 555 776.65 ៛ 27 502 309 876.07 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 669.79 ៛ 340 018 018 828.36 ៛ 84 419 507 647.00 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.72 ៛ 707 591 726 740.65 ៛ 41 366 093 941.19 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.27 ៛ 705 786 271 678.50 ៛ 85 698 169 015.34 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.15 ៛ 704 233 187 101.56 ៛ 59 679 104 083.21 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 929 300.52 ៛ 945 084 827 831.65 ៛ 8 647 964 462.42 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.78 ៛ 703 150 332 284.86 ៛ 3 967 419 137.63 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.57 ៛ 689 113 467 390.14 ៛ 28 008 697 289.60 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 437 840.49 ៛ 941 047 268 615.20 ៛ 719 900 238.98 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.61 ៛ 687 992 816 488.93 ៛ 115 377 533 359.09 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.06 ៛ 58 721 635 323.22 ៛ 870 956 386.80 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 818.56 ៛ 685 753 229 230.67 ៛ 30 346 798 730.18 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 242.61 ៛ 683 995 180 513.42 ៛ 655 195 497 503.16 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 748.24 ៛ 552 885 230 279.45 ៛ 55 333 792 201.55 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 678 026 123 203.24 ៛ 6 671 491 631.99 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 141.97 ៛ 321 443 881 206.88 ៛ 101 637 316 651.97 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.29 ៛ 674 132 886 142.24 ៛ 1 632 578 535.71 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 943 574 579.12 ៛ 219 209 278.26 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.33 ៛ 673 681 664 587.72 ៛ 37 994 274 596.74 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.16 ៛ 669 080 444 972.04 ៛ 34 878 350 968.48 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.64 ៛ 662 360 016 724.42 ៛ 47 035 995 342.63 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.96 ៛ 653 500 378 164.98 ៛ 18 261 425 597.22 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.95 ៛ 651 247 971 884.95 ៛ 59 711 163 655.47 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.56 ៛ 649 581 022 347.11 ៛ 21 066 255 602.72 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.75 ៛ 649 294 549 258.04 ៛ 53 756 022 995.81 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago