9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
61 960 078 686 657.30 .ރ

Market Capitalizations

attach_money
2 978 924 300 363.22 .ރ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.62 .ރ 1 631 470 073.38 .ރ 18 508 032.77 .ރ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7.06 .ރ 1 623 387 475.84 .ރ 75 592 646.76 .ރ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.24 .ރ 1 609 425 370.81 .ރ 221 656 046.32 .ރ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.127 .ރ 112 220 015.97 .ރ 11 231 449.04 .ރ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9.20 .ރ 2 346 397 651.32 .ރ 152 323 115.62 .ރ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000023 .ރ 1 588 837 959.83 .ރ 47 449 726.66 .ރ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 87.10 .ރ 1 589 511 866.49 .ރ 22 965 724.76 .ރ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.93 .ރ 1 587 187 775.80 .ރ 175 712 165.54 .ރ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 102 709.60 .ރ 1 575 462 573.21 .ރ 50 389 649.86 .ރ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 12.41 .ރ 996 190 520.47 .ރ 173 208 460.89 .ރ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 15.75 .ރ 1 574 950 750.43 .ރ 46 634 870.79 .ރ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.510 .ރ 102 978 307.61 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3.14 .ރ 1 574 844 476.27 .ރ 49 725 648.15 .ރ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.796 .ރ 1 569 878 643.13 .ރ 60 852 810.19 .ރ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 .ރ 1 561 236 700.60 .ރ 229 907 490.22 .ރ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 32.31 .ރ 1 557 379 544.66 .ރ 25 421 352.64 .ރ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.51 .ރ 1 548 673 058.18 .ރ 102 417 653.25 .ރ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3.05 .ރ 755 009 265.64 .ރ 46.21 .ރ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 13.39 .ރ 1 543 170 632.18 .ރ 4 996 703.33 .ރ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.060 .ރ 1 538 030 638.19 .ރ 68 898 730.12 .ރ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.74 .ރ 1 537 394 656.88 .ރ 5 487 129.55 .ރ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 29.65 .ރ 1 536 074 432.63 .ރ 425 173 223.56 .ރ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.55 .ރ 1 534 819 291.49 .ރ 21 235 269.00 .ރ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8.03 .ރ 1 529 982 253.57 .ރ 9 983 840.60 .ރ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.63 .ރ 1 634 253 874.14 .ރ 187 486 122.69 .ރ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.197 .ރ 1 527 745 058.46 .ރ 77 953 384.24 .ރ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.187 .ރ 1 527 608 638.11 .ރ 15 323 058.21 .ރ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5.20 .ރ 1 522 271 993.02 .ރ 291 585 646.59 .ރ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 22.23 .ރ 1 519 562 024.99 .ރ 247 459 794.93 .ރ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 166.04 .ރ 1 515 676 340.31 .ރ 79 953 877.12 .ރ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 .ރ 848 334 616.69 .ރ 2 141.20 .ރ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 24.29 .ރ 1 508 857 741.38 .ރ 56 470 845.66 .ރ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.184 .ރ 369 462 456.13 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 231.26 .ރ 1 503 211 023.44 .ރ 274 734 945.44 .ރ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.50 .ރ 1 493 582 590.50 .ރ 107 257 679.60 .ރ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.98 .ރ 1 492 298 936.03 .ރ 157 548 495.56 .ރ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 54.59 .ރ 1 474 330 700.22 .ރ 341 865 202.02 .ރ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.46 .ރ 1 458 295 732.98 .ރ 45 471 539.19 .ރ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.368 .ރ 91 750 324.53 .ރ 13 702 049.89 .ރ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 104.63 .ރ 1 446 342 423.74 .ރ 27 898 777.58 .ރ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.05 .ރ 827 942 917.15 .ރ 212 983 988.42 .ރ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.14 .ރ 1 446 317 576.63 .ރ 65 635 116.68 .ރ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.016 .ރ 1 443 866 000.07 .ރ 26 045 580.48 .ރ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.08 .ރ 877 011 772.80 .ރ 111 096 119.34 .ރ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.370 .ރ 1 443 217 279.42 .ރ 32 702 465.22 .ރ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.36 .ރ 1 439 649 446.76 .ރ 128 801 080.51 .ރ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 10.69 .ރ 1 902 256 530.87 .ރ 148 574.33 .ރ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.235 .ރ 1 432 716 239.95 .ރ 2 358 473.05 .ރ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 54 110.18 .ރ 1 888 121 481.93 .ރ 6 530 276.92 .ރ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.014 .ރ 1 428 780 814.84 .ރ 76 664 369.08 .ރ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 154.69 .ރ 1 415 967 884.87 .ރ 394 637 139.96 .ރ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.95 .ރ 1 415 297 413.37 .ރ 180 145 503.36 .ރ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.753 .ރ 1 062 343 390.57 .ރ 7 059 121.43 .ރ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 37.82 .ރ 1 412 715 824.65 .ރ 243 413 705.43 .ރ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.037 .ރ 1 872 131 941.93 .ރ 110 428 066.30 .ރ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 29.08 .ރ 1 408 182 944.34 .ރ 33 410 307.52 .ރ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.24 .ރ 1 405 618 808.68 .ރ 324 900 555.38 .ރ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.34 .ރ 1 404 110 066.79 .ރ 306 843 821.95 .ރ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 .ރ 1 401 299 724.44 .ރ 298 065 459.08 .ރ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.10 .ރ 1 188 191 022.93 .ރ 704 360.93 .ރ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.323 .ރ 1 393 199 489.00 .ރ 10 921 668.87 .ރ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.715 .ރ 1 388 567 251.05 .ރ 98 442 654.53 .ރ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.365 .ރ 773 692 722.40 .ރ 373 215.02 .ރ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9.48 .ރ 1 387 945 287.64 .ރ 5 177 164.53 .ރ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.009 .ރ 1 377 318 287.34 .ރ 87 937 086.20 .ރ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8.47 .ރ 1 374 013 975.78 .ރ 5 232 989.66 .ރ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.201 .ރ 331 024 513.47 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.91 .ރ 1 373 396 448.80 .ރ 276 185 844.24 .ރ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.58 .ރ 1 370 706 413.92 .ރ 51 752 451.55 .ރ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.82 .ރ 1 362 782 742.39 .ރ 1 483 232.39 .ރ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7.32 .ރ 1 361 179 063.90 .ރ 269 171 872.77 .ރ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.060 .ރ 1 359 755 877.41 .ރ 365 295 550.83 .ރ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.23 .ރ 60 137 743.28 .ރ 560 192.23 .ރ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.140 .ރ 1 354 851 461.16 .ރ 9 105 365.03 .ރ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7.24 .ރ 1 350 518 682.51 .ރ 61 689 031.80 .ރ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 15.28 .ރ 1 341 726 347.95 .ރ 1 354 483.38 .ރ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.43 .ރ 1 339 604 130.41 .ރ 94 053 696.46 .ރ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.63 .ރ 1 333 384 773.58 .ރ 82 290 491.49 .ރ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.369 .ރ 1 762 814 848.07 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7.25 .ރ 1 333 127 599.04 .ރ 1 345 861 012.09 .ރ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7.13 .ރ 1 330 924 586.03 .ރ 218 158 226.13 .ރ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14.20 .ރ 1 327 998 156.99 .ރ 255 195 857.67 .ރ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.65 .ރ 1 308 711 083.32 .ރ 40 292 726.40 .ރ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.71 .ރ 218 040 491.18 .ރ 0.000000 .ރ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.339 .ރ 773 634 525.02 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.701 .ރ 837 000 729.15 .ރ 176 541 886.54 .ރ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.045 .ރ 501 056 888.07 .ރ 26 223 977.51 .ރ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.048 .ރ 1 292 401 858.19 .ރ 6 689 218.34 .ރ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.075 .ރ 750 331 739.09 .ރ 1 632.85 .ރ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 291.99 .ރ 1 289 991 811.59 .ރ 18 351 894.93 .ރ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 110.35 .ރ 1 288 053 182.32 .ރ 3 346 010.96 .ރ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.407 .ރ 1 287 829 388.87 .ރ 461 234 639.34 .ރ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 .ރ 1 273 061 377.86 .ރ 131 853 886.31 .ރ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.35 .ރ 1 140 702 569.90 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.27 .ރ 1 272 345 710.18 .ރ 182 007 480.90 .ރ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.442 .ރ 1 269 007 308.94 .ރ 22 156 291.20 .ރ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.184 .ރ 1 263 835 689.96 .ރ 3 774 588.97 .ރ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17.01 .ރ 115 705 343.28 .ރ 22 936.98 .ރ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.496 .ރ 1 056 504 411.75 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 .ރ 1 261 506 469.64 .ރ 132 569 245.90 .ރ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago