9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
879 672 527 806 200.25 ₨

Market Capitalizations

attach_money
46 063 675 157 746.38 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.48 ₨ 29 707 711 224.88 ₨ 337 015 861.81 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 128.57 ₨ 29 560 533 855.64 ₨ 1 376 479 138.20 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 40.81 ₨ 29 306 295 551.74 ₨ 4 036 171 991.60 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.31 ₨ 2 043 433 025.51 ₨ 204 515 332.71 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 167.50 ₨ 42 725 946 973.62 ₨ 2 773 677 069.31 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000421 ₨ 28 931 415 944.42 ₨ 864 020 002.76 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 585.96 ₨ 28 943 687 223.42 ₨ 418 186 720.31 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.04 ₨ 28 901 367 467.62 ₨ 3 199 572 188.13 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 870 256.29 ₨ 28 687 861 294.05 ₨ 917 553 555.58 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 225.92 ₨ 18 139 799 675.24 ₨ 3 153 981 811.66 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 286.79 ₨ 28 678 541 427.64 ₨ 849 182 156.08 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.29 ₨ 1 875 149 213.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.27 ₨ 28 676 606 263.65 ₨ 905 462 637.57 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.50 ₨ 28 586 182 578.05 ₨ 1 108 078 990.69 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 428 820 002.36 ₨ 4 186 423 912.58 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 588.38 ₨ 28 358 584 405.17 ₨ 462 901 658.78 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 45.77 ₨ 28 200 046 537.83 ₨ 1 864 940 164.58 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.55 ₨ 13 748 089 898.65 ₨ 841.50 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 243.80 ₨ 28 099 851 943.09 ₨ 90 985 806.00 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 006 256 933.53 ₨ 1 254 588 491.34 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.33 ₨ 27 994 676 243.56 ₨ 99 916 059.03 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 539.96 ₨ 27 970 636 059.62 ₨ 7 742 050 284.72 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.26 ₨ 27 947 780 984.81 ₨ 386 676 562.18 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 146.16 ₨ 27 859 702 553.01 ₨ 181 797 422.00 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.76 ₨ 29 758 401 918.31 ₨ 3 413 966 141.67 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.59 ₨ 27 818 965 093.20 ₨ 1 419 466 201.60 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.40 ₨ 27 816 480 992.28 ₨ 279 020 127.72 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 94.69 ₨ 27 719 305 129.93 ₨ 5 309 531 769.91 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 404.85 ₨ 27 669 958 869.17 ₨ 4 506 036 762.52 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 023.41 ₨ 27 599 203 787.47 ₨ 1 455 893 510.71 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000112 ₨ 15 447 466 812.93 ₨ 38 989.39 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 442.36 ₨ 27 475 042 780.08 ₨ 1 028 287 066.27 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.35 ₨ 6 727 603 609.98 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 211.07 ₨ 27 372 220 749.34 ₨ 5 002 694 536.52 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.24 ₨ 27 196 895 004.88 ₨ 1 953 073 013.22 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.06 ₨ 27 173 520 726.04 ₨ 2 868 826 885.94 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 994.03 ₨ 26 846 334 117.20 ₨ 6 225 080 597.71 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.55 ₨ 26 554 350 718.95 ₨ 827 998 856.50 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.70 ₨ 1 670 696 993.08 ₨ 249 502 916.40 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 905.18 ₨ 26 336 690 913.23 ₨ 508 013 503.62 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.31 ₨ 15 076 150 947.94 ₨ 3 878 261 039.97 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.02 ₨ 26 336 238 468.02 ₨ 1 195 160 808.83 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.300 ₨ 26 291 597 300.84 ₨ 474 268 327.86 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 37.92 ₨ 15 969 653 941.12 ₨ 2 022 967 803.88 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.73 ₨ 26 279 784 638.03 ₨ 595 484 654.64 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.13 ₨ 26 214 817 376.82 ₨ 2 345 360 400.90 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 194.62 ₨ 34 638 507 084.47 ₨ 2 705 414.78 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.28 ₨ 26 088 569 455.39 ₨ 42 945 830.02 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 985 301.30 ₨ 34 381 119 616.05 ₨ 118 910 903.86 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.260 ₨ 26 016 908 641.77 ₨ 1 395 994 309.04 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 816.77 ₨ 25 783 595 858.69 ₨ 7 186 013 635.07 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.51 ₨ 25 771 387 131.01 ₨ 3 280 299 577.40 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.71 ₨ 19 344 388 342.68 ₨ 128 540 721.89 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 688.62 ₨ 25 724 378 550.58 ₨ 4 432 360 842.65 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.670 ₨ 34 089 963 409.95 ₨ 2 010 803 114.57 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 529.61 ₨ 25 641 838 575.49 ₨ 608 373 873.38 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.64 ₨ 25 595 147 800.65 ₨ 5 916 168 511.74 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.63 ₨ 25 567 674 867.51 ₨ 5 587 370 435.00 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 516 500 873.96 ₨ 5 427 523 758.39 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 19.99 ₨ 21 635 968 912.46 ₨ 12 825 825.92 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.88 ₨ 25 369 002 333.13 ₨ 198 874 493.80 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.02 ₨ 25 284 653 138.20 ₨ 1 792 558 748.52 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.64 ₨ 14 088 300 085.35 ₨ 6 795 934.62 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 172.64 ₨ 25 273 327 702.50 ₨ 94 271 854.13 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.168 ₨ 25 079 818 877.90 ₨ 1 601 261 099.11 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 154.22 ₨ 25 019 650 116.51 ₨ 95 288 383.23 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.66 ₨ 6 027 680 688.20 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 52.91 ₨ 25 008 405 464.58 ₨ 5 029 114 195.17 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 28.82 ₨ 24 959 422 169.78 ₨ 942 369 039.31 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.03 ₨ 24 815 138 710.78 ₨ 27 008 426.47 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 133.34 ₨ 24 785 937 061.07 ₨ 4 901 395 616.44 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.08 ₨ 24 760 022 020.48 ₨ 6 651 727 734.89 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.40 ₨ 1 095 058 217.83 ₨ 10 200 633.91 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.54 ₨ 24 670 716 685.18 ₨ 165 801 113.63 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 131.89 ₨ 24 591 820 394.70 ₨ 1 123 305 889.77 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 278.18 ₨ 24 431 719 305.32 ₨ 24 664 014.16 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.52 ₨ 24 393 075 491.53 ₨ 1 712 639 477.45 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.59 ₨ 24 279 826 183.53 ₨ 1 498 441 312.36 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.73 ₨ 32 099 390 178.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.08 ₨ 24 275 143 249.38 ₨ 24 507 008 095.59 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 129.83 ₨ 24 235 028 217.29 ₨ 3 972 479 599.26 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 258.55 ₨ 24 181 740 381.77 ₨ 4 646 904 021.76 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.07 ₨ 23 830 538 833.92 ₨ 733 696 988.95 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.16 ₨ 3 970 335 743.87 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.18 ₨ 14 087 240 359.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.77 ₨ 15 241 086 160.54 ₨ 3 214 680 716.54 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.817 ₨ 9 123 828 613.81 ₨ 477 516 789.09 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.878 ₨ 23 533 561 427.92 ₨ 121 805 094.60 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.37 ₨ 13 662 916 036.07 ₨ 29 732.92 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 316.83 ₨ 23 489 676 486.58 ₨ 334 172 721.92 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 009.40 ₨ 23 454 375 662.26 ₨ 60 928 072.73 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.40 ₨ 23 450 300 569.88 ₨ 8 398 698 631.42 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 181 387 389.34 ₨ 2 400 949 451.85 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 42.87 ₨ 20 771 243 734.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.19 ₨ 23 168 355 677.00 ₨ 3 314 204 637.70 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.04 ₨ 23 107 566 170.88 ₨ 403 447 609.34 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.36 ₨ 23 013 395 296.46 ₨ 68 732 121.47 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 309.72 ₨ 2 106 897 933.00 ₨ 417 663.31 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.02 ₨ 19 238 065 401.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 22 970 982 134.43 ₨ 2 413 975 554.20 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago